Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 3042.25 and 3082.55
| Daily Target 1 | 3010.2 |
| Daily Target 2 | 3034 |
| Daily Target 3 | 3050.5 |
| Daily Target 4 | 3074.3 |
| Daily Target 5 | 3090.8 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3057.80 (0.73%) | 3033.00 | 3026.70 - 3067.00 | 0.2448 times | Thu 30 October 2025 | 3035.55 (-0.71%) | 3050.00 | 3031.80 - 3064.90 | 0.7071 times | Wed 29 October 2025 | 3057.35 (0.02%) | 3056.85 | 3046.50 - 3075.35 | 0.1838 times | Tue 28 October 2025 | 3056.85 (-0.9%) | 3081.90 | 3041.05 - 3090.00 | 0.5258 times | Mon 27 October 2025 | 3084.55 (0.32%) | 3063.20 | 3060.90 - 3093.75 | 0.1724 times | Thu 23 October 2025 | 3074.65 (2.24%) | 3040.00 | 3038.60 - 3097.95 | 4.2498 times | Tue 21 October 2025 | 3007.25 (-0.23%) | 3033.95 | 2996.05 - 3033.95 | 0.0969 times | Mon 20 October 2025 | 3014.25 (1.74%) | 2971.15 | 2971.15 - 3022.00 | 1.6068 times | Fri 17 October 2025 | 2962.60 (-0.28%) | 2970.85 | 2955.05 - 2988.00 | 0.4687 times | Thu 16 October 2025 | 2970.85 (0.06%) | 2969.00 | 2944.25 - 2974.55 | 1.7439 times | Wed 15 October 2025 | 2969.00 (0.29%) | 2974.95 | 2951.60 - 2979.90 | 0.7474 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 3008.73 and 3075.78
| Weekly Target 1 | 2992.37 |
| Weekly Target 2 | 3025.08 |
| Weekly Target 3 | 3059.4166666667 |
| Weekly Target 4 | 3092.13 |
| Weekly Target 5 | 3126.47 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3057.80 (-0.55%) | 3063.20 | 3026.70 - 3093.75 | 0.4839 times | Thu 23 October 2025 | 3074.65 (3.78%) | 2971.15 | 2971.15 - 3097.95 | 1.5709 times | Fri 17 October 2025 | 2962.60 (-2.17%) | 3005.05 | 2944.25 - 3036.00 | 1.0233 times | Fri 10 October 2025 | 3028.40 (4.35%) | 2902.00 | 2895.95 - 3070.05 | 1.1764 times | Fri 03 October 2025 | 2902.15 (0.07%) | 2911.15 | 2867.55 - 2928.80 | 0.8473 times | Fri 26 September 2025 | 2900.10 (-8.51%) | 3070.10 | 2892.00 - 3106.60 | 1.5281 times | Fri 19 September 2025 | 3169.85 (1.14%) | 3126.05 | 3096.00 - 3202.95 | 0.6293 times | Fri 12 September 2025 | 3134.05 (2.81%) | 3048.50 | 3016.60 - 3148.50 | 0.9745 times | Fri 05 September 2025 | 3048.45 (-1.17%) | 3096.60 | 3029.50 - 3155.35 | 0.7345 times | Fri 29 August 2025 | 3084.40 (1.01%) | 3084.00 | 3077.00 - 3163.40 | 1.0319 times | Fri 22 August 2025 | 3053.65 (1.05%) | 3059.95 | 3003.90 - 3123.00 | 0.4335 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2962.68 and 3193.08
| Monthly Target 1 | 2777.37 |
| Monthly Target 2 | 2917.58 |
| Monthly Target 3 | 3007.7666666667 |
| Monthly Target 4 | 3147.98 |
| Monthly Target 5 | 3238.17 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.8292 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.5805 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.9249 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 1.204 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 1.3889 times | Fri 30 May 2025 | 3464.50 (1.02%) | 3474.50 | 3380.00 - 3630.00 | 0.8471 times | Wed 30 April 2025 | 3429.65 (-4.85%) | 3588.95 | 3205.25 - 3588.95 | 0.6158 times | Fri 28 March 2025 | 3604.45 (3.46%) | 3499.85 | 3463.05 - 3708.90 | 0.4173 times | Fri 28 February 2025 | 3483.90 (-15.21%) | 4030.00 | 3457.35 - 4161.00 | 0.5518 times | Fri 31 January 2025 | 4109.00 (0.29%) | 4100.00 | 4011.25 - 4321.65 | 0.6405 times | Tue 31 December 2024 | 4097.20 (-4.13%) | 4264.95 | 4034.00 - 4494.00 | 0.4594 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3033.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcs 532540 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3008 and price is deviating by 51 points
Upper Bollinger band is at 3109 and lower is at 2907, while middle bands are at 2958 and 3059
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tcs (532540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tcs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tcs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tcs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3036.68 and Tcs 532540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 3058.42 |
| 12 day DMA | 3020.92 |
| 20 day DMA | 3007.68 |
| 35 day DMA | 3031.88 |
| 50 day DMA | 3047.96 |
| 100 day DMA | 3155.25 |
| 150 day DMA | 3258.16 |
| 200 day DMA | 3426.42 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3049.63 | 3045.54 | 3050.54 |
| 12 day EMA | 3033.92 | 3029.58 | 3028.5 |
| 20 day EMA | 3027.11 | 3023.88 | 3022.65 |
| 35 day EMA | 3034.3 | 3032.92 | 3032.77 |
| 50 day EMA | 3047.35 | 3046.92 | 3047.38 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3058.42 | 3061.79 | 3056.13 |
| 12 day SMA | 3020.92 | 3016.7 | 3016.1 |
| 20 day SMA | 3007.68 | 2999.24 | 2992.28 |
| 35 day SMA | 3031.88 | 3031.64 | 3031.18 |
| 50 day SMA | 3047.96 | 3047.04 | 3046.77 |
| 100 day SMA | 3155.25 | 3158.39 | 3161.84 |
| 150 day SMA | 3258.16 | 3261.19 | 3264.31 |
| 200 day SMA | 3426.42 | 3431.7 | 3437.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.