Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 4027.58 and 4142.73
| Daily Target 1 | 3946.9 |
| Daily Target 2 | 3993.1 |
| Daily Target 3 | 4062.05 |
| Daily Target 4 | 4108.25 |
| Daily Target 5 | 4177.2 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4039.30 (0.49%) | 4028.85 | 4015.85 - 4131.00 | 0.5563 times | Mon 18 November 2024 | 4019.50 (-3.05%) | 4215.00 | 3990.65 - 4215.00 | 0.964 times | Thu 14 November 2024 | 4146.15 (-0.07%) | 4131.80 | 4115.90 - 4160.35 | 1.5048 times | Wed 13 November 2024 | 4149.05 (-1.12%) | 4186.75 | 4131.00 - 4195.00 | 0.2203 times | Tue 12 November 2024 | 4195.95 (0.02%) | 4200.15 | 4165.00 - 4214.00 | 0.2769 times | Mon 11 November 2024 | 4195.05 (1.21%) | 4134.95 | 4119.00 - 4233.85 | 0.3711 times | Fri 08 November 2024 | 4145.00 (-0.11%) | 4158.95 | 4119.70 - 4169.15 | 1.1368 times | Thu 07 November 2024 | 4149.40 (0.26%) | 4184.00 | 4085.05 - 4205.25 | 0.4453 times | Wed 06 November 2024 | 4138.80 (4.21%) | 4000.05 | 3977.00 - 4149.80 | 4.257 times | Tue 05 November 2024 | 3971.75 (0.24%) | 3950.00 | 3947.35 - 3985.50 | 0.2676 times | Mon 04 November 2024 | 3962.40 (-0.58%) | 3969.95 | 3915.00 - 3986.25 | 0.6964 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 3902.8 and 4127.15
| Weekly Target 1 | 3857.3 |
| Weekly Target 2 | 3948.3 |
| Weekly Target 3 | 4081.65 |
| Weekly Target 4 | 4172.65 |
| Weekly Target 5 | 4306 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4039.30 (-2.58%) | 4215.00 | 3990.65 - 4215.00 | 0.3527 times | Thu 14 November 2024 | 4146.15 (0.03%) | 4134.95 | 4115.90 - 4233.85 | 0.5506 times | Fri 08 November 2024 | 4145.00 (4%) | 3969.95 | 3915.00 - 4205.25 | 1.5785 times | Fri 01 November 2024 | 3985.40 (-1.79%) | 4058.05 | 3959.00 - 4133.00 | 1.5085 times | Fri 25 October 2024 | 4057.90 (-1.55%) | 4125.05 | 3986.55 - 4138.15 | 0.8066 times | Fri 18 October 2024 | 4121.85 (-0.69%) | 4145.00 | 4068.30 - 4169.00 | 1.1453 times | Fri 11 October 2024 | 4150.60 (-1.93%) | 4265.05 | 4112.65 - 4297.25 | 1.1624 times | Thu 03 October 2024 | 4232.40 (-1.78%) | 4294.95 | 4209.30 - 4296.45 | 0.6212 times | Fri 27 September 2024 | 4309.05 (0.55%) | 4286.05 | 4240.00 - 4378.45 | 0.6809 times | Fri 20 September 2024 | 4285.30 (-5.24%) | 4530.00 | 4226.60 - 4544.80 | 1.5933 times | Fri 13 September 2024 | 4522.25 (1.45%) | 4401.10 | 4401.10 - 4548.00 | 0.6864 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 3977.15 and 4296
| Monthly Target 1 | 3743.87 |
| Monthly Target 2 | 3891.58 |
| Monthly Target 3 | 4062.7166666667 |
| Monthly Target 4 | 4210.43 |
| Monthly Target 5 | 4381.57 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4039.30 (1.71%) | 3992.95 | 3915.00 - 4233.85 | 0.2286 times | Thu 31 October 2024 | 3971.25 (-6.96%) | 4255.00 | 3959.00 - 4297.25 | 0.4607 times | Mon 30 September 2024 | 4268.40 (-6.23%) | 4584.85 | 4226.60 - 4585.90 | 0.3667 times | Fri 30 August 2024 | 4551.85 (3.81%) | 4399.75 | 4110.80 - 4580.00 | 0.4526 times | Wed 31 July 2024 | 4384.65 (12.28%) | 3904.00 | 3886.05 - 4431.25 | 0.8075 times | Fri 28 June 2024 | 3904.95 (6.42%) | 3774.90 | 3593.30 - 3959.95 | 0.5369 times | Fri 31 May 2024 | 3669.50 (-4.01%) | 3800.00 | 3655.00 - 3988.30 | 0.4321 times | Tue 30 April 2024 | 3822.60 (-1.57%) | 3900.00 | 3801.00 - 4063.00 | 0.3758 times | Thu 28 March 2024 | 3883.55 (-5.1%) | 4095.40 | 3828.55 - 4254.45 | 5.7715 times | Thu 29 February 2024 | 4092.15 (7.27%) | 3816.20 | 3805.00 - 4184.55 | 0.5675 times | Wed 31 January 2024 | 3814.75 (0.52%) | 3792.00 | 3651.55 - 3965.00 | 1.0631 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4096.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcs 532540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tcs 532540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4131.03
Munafa value: 15 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4076 and price is deviating by 73 points
Upper Bollinger band is at 4221 and lower is at 3931, while middle bands are at 4004 and 4149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tcs (532540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tcs in short term but the buy signal is initial and weak.
Tcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tcs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4123.47 and Tcs 532540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 4109.99 |
| 12 day DMA | 4091.48 |
| 20 day DMA | 4075.67 |
| 35 day DMA | 4126.28 |
| 50 day DMA | 4208.29 |
| 100 day DMA | 4235.68 |
| 150 day DMA | 4107.27 |
| 200 day DMA | 4088.59 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4084.05 | 4106.42 | 4149.87 |
| 12 day EMA | 4096.2 | 4106.54 | 4122.36 |
| 20 day EMA | 4107.21 | 4114.36 | 4124.34 |
| 35 day EMA | 4161.52 | 4168.72 | 4177.51 |
| 50 day EMA | 4222.5 | 4229.97 | 4238.56 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4109.99 | 4141.14 | 4166.24 |
| 12 day SMA | 4091.48 | 4085.81 | 4091.32 |
| 20 day SMA | 4075.67 | 4077.62 | 4082.74 |
| 35 day SMA | 4126.28 | 4133.48 | 4140.8 |
| 50 day SMA | 4208.29 | 4217.11 | 4226.31 |
| 100 day SMA | 4235.68 | 4233.68 | 4231.57 |
| 150 day SMA | 4107.27 | 4106.89 | 4106.41 |
| 200 day SMA | 4088.59 | 4087.4 | 4086.35 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.