MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 1227.55 and 1251.4
| Daily Target 1 | 1209.15 |
| Daily Target 2 | 1222.1 |
| Daily Target 3 | 1233 |
| Daily Target 4 | 1245.95 |
| Daily Target 5 | 1256.85 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1235.05 (1%) | 1220.05 | 1220.05 - 1243.90 | 1.1355 times | Thu 30 October 2025 | 1222.85 (0.54%) | 1215.00 | 1208.30 - 1228.00 | 0.8244 times | Wed 29 October 2025 | 1216.25 (1.28%) | 1204.75 | 1191.80 - 1219.40 | 0.356 times | Tue 28 October 2025 | 1200.90 (0.09%) | 1200.00 | 1197.00 - 1221.40 | 1.0009 times | Mon 27 October 2025 | 1199.85 (0.21%) | 1175.10 | 1175.10 - 1202.00 | 2.2021 times | Thu 23 October 2025 | 1197.35 (-2.34%) | 1230.05 | 1194.10 - 1234.00 | 1.187 times | Tue 21 October 2025 | 1226.10 (-0.43%) | 1239.95 | 1218.10 - 1239.95 | 0.3286 times | Mon 20 October 2025 | 1231.40 (1.18%) | 1210.65 | 1210.65 - 1238.90 | 0.5769 times | Fri 17 October 2025 | 1217.00 (-1.49%) | 1236.30 | 1212.00 - 1236.30 | 0.8494 times | Thu 16 October 2025 | 1235.45 (2.29%) | 1200.15 | 1200.15 - 1239.60 | 1.539 times | Wed 15 October 2025 | 1207.85 (1.96%) | 1179.35 | 1172.90 - 1213.30 | 1.2163 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1205.08 and 1273.88
| Weekly Target 1 | 1149.22 |
| Weekly Target 2 | 1192.13 |
| Weekly Target 3 | 1218.0166666667 |
| Weekly Target 4 | 1260.93 |
| Weekly Target 5 | 1286.82 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1235.05 (3.15%) | 1175.10 | 1175.10 - 1243.90 | 0.8641 times | Thu 23 October 2025 | 1197.35 (-1.61%) | 1210.65 | 1194.10 - 1239.95 | 0.3276 times | Fri 17 October 2025 | 1217.00 (-0.22%) | 1220.00 | 1172.90 - 1242.00 | 0.8266 times | Fri 10 October 2025 | 1219.65 (-7.33%) | 1316.15 | 1217.00 - 1381.95 | 2.1535 times | Fri 03 October 2025 | 1316.15 (3.85%) | 1279.60 | 1262.05 - 1343.80 | 0.7413 times | Fri 26 September 2025 | 1267.35 (-4%) | 1323.00 | 1264.50 - 1348.75 | 0.8237 times | Fri 19 September 2025 | 1320.15 (3.07%) | 1283.10 | 1283.00 - 1333.80 | 0.5403 times | Fri 12 September 2025 | 1280.85 (-1.37%) | 1297.05 | 1260.10 - 1330.00 | 0.9324 times | Fri 05 September 2025 | 1298.70 (1.64%) | 1280.20 | 1274.60 - 1322.85 | 1.5515 times | Fri 29 August 2025 | 1277.75 (0.96%) | 1274.90 | 1263.15 - 1301.60 | 1.2388 times | Fri 22 August 2025 | 1265.65 (10.16%) | 1175.00 | 1175.00 - 1272.00 | 3.0048 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1099.45 and 1308.5
| Monthly Target 1 | 1054.25 |
| Monthly Target 2 | 1144.65 |
| Monthly Target 3 | 1263.3 |
| Monthly Target 4 | 1353.7 |
| Monthly Target 5 | 1472.35 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.9427 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.8544 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.4043 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.6564 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.7721 times | Fri 30 May 2025 | 1006.25 (12.52%) | 898.80 | 871.00 - 1045.20 | 0.691 times | Wed 30 April 2025 | 894.30 (1.83%) | 875.15 | 807.65 - 914.00 | 0.4991 times | Fri 28 March 2025 | 878.25 (6.62%) | 828.90 | 795.90 - 1035.00 | 0.9424 times | Fri 28 February 2025 | 823.70 (-12.92%) | 970.65 | 807.20 - 1076.60 | 1.299 times | Fri 31 January 2025 | 945.95 (-10.23%) | 1060.95 | 850.10 - 1131.00 | 1.9387 times | Tue 31 December 2024 | 1053.75 (0.18%) | 1051.25 | 1011.95 - 1105.00 | 0.7978 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1226.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Ind 532539 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Minda Ind 532539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Minda Ind 532539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1218.65
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1247 and price is deviating by 52 points
Upper Bollinger band is at 1351 and lower is at 1144, while middle bands are at 1196 and 1299
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindaInd (532539) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindaInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindaInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.75 and MindaInd 532539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1214.98 |
| 12 day DMA | 1214.56 |
| 20 day DMA | 1246.86 |
| 35 day DMA | 1269.22 |
| 50 day DMA | 1271.74 |
| 100 day DMA | 1178.91 |
| 150 day DMA | 1099.91 |
| 200 day DMA | 1063.02 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.5 | 1214.72 | 1210.65 |
| 12 day EMA | 1226.13 | 1224.51 | 1224.81 |
| 20 day EMA | 1237.13 | 1237.35 | 1238.88 |
| 35 day EMA | 1245.14 | 1245.73 | 1247.08 |
| 50 day EMA | 1254.45 | 1255.24 | 1256.56 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.98 | 1207.44 | 1208.09 |
| 12 day SMA | 1214.56 | 1214.4 | 1214.14 |
| 20 day SMA | 1246.86 | 1250.11 | 1253.23 |
| 35 day SMA | 1269.22 | 1270.65 | 1273.14 |
| 50 day SMA | 1271.74 | 1271.45 | 1269.98 |
| 100 day SMA | 1178.91 | 1177.28 | 1175.6 |
| 150 day SMA | 1099.91 | 1097.71 | 1095.29 |
| 200 day SMA | 1063.02 | 1062.14 | 1061.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.