UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 12076.7 and 12458.25
| Daily Target 1 | 11769.58 |
| Daily Target 2 | 12002.27 |
| Daily Target 3 | 12151.133333333 |
| Daily Target 4 | 12383.82 |
| Daily Target 5 | 12532.68 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12234.95 (2.43%) | 11999.00 | 11918.45 - 12300.00 | 1.371 times | Thu 26 June 2025 | 11944.80 (1.8%) | 11670.00 | 11670.00 - 11986.75 | 1.5562 times | Wed 25 June 2025 | 11733.20 (1.33%) | 11592.10 | 11592.10 - 11762.95 | 0.6047 times | Tue 24 June 2025 | 11579.20 (1.16%) | 11530.25 | 11519.95 - 11825.00 | 2.6948 times | Mon 23 June 2025 | 11446.45 (0.34%) | 11435.00 | 11329.20 - 11482.05 | 0.301 times | Thu 19 June 2025 | 11408.00 (0.03%) | 11415.40 | 11343.00 - 11483.95 | 0.3172 times | Wed 18 June 2025 | 11404.20 (0.18%) | 11393.95 | 11331.45 - 11479.55 | 0.5743 times | Tue 17 June 2025 | 11383.40 (-0.98%) | 11500.00 | 11359.15 - 11500.05 | 0.5403 times | Mon 16 June 2025 | 11496.05 (2.45%) | 11186.35 | 11186.35 - 11516.20 | 1.22 times | Fri 13 June 2025 | 11220.70 (-0.83%) | 11149.00 | 11038.05 - 11250.00 | 0.8206 times | Thu 12 June 2025 | 11315.05 (-1.32%) | 11415.60 | 11285.30 - 11506.05 | 0.8386 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11782.08 and 12752.88
| Weekly Target 1 | 10983.92 |
| Weekly Target 2 | 11609.43 |
| Weekly Target 3 | 11954.716666667 |
| Weekly Target 4 | 12580.23 |
| Weekly Target 5 | 12925.52 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12234.95 (7.25%) | 11435.00 | 11329.20 - 12300.00 | 1.379 times | Thu 19 June 2025 | 11408.00 (1.67%) | 11186.35 | 11186.35 - 11516.20 | 0.5602 times | Fri 13 June 2025 | 11220.70 (-0.23%) | 11300.95 | 11038.05 - 11510.00 | 1.4178 times | Fri 06 June 2025 | 11246.20 (0.44%) | 11249.85 | 10920.40 - 11308.15 | 1.0007 times | Fri 30 May 2025 | 11197.25 (-4.63%) | 11755.20 | 11150.20 - 11875.00 | 1.3113 times | Fri 23 May 2025 | 11740.65 (-1.35%) | 12047.40 | 11530.00 - 12047.40 | 0.3852 times | Fri 16 May 2025 | 11901.50 (4.64%) | 11689.95 | 11563.70 - 11986.05 | 1.2458 times | Fri 09 May 2025 | 11373.60 (-2.32%) | 11776.65 | 11312.70 - 11789.95 | 0.4517 times | Fri 02 May 2025 | 11643.15 (-4.85%) | 12292.50 | 11484.80 - 12341.00 | 1.109 times | Fri 25 April 2025 | 12236.20 (2.8%) | 11810.60 | 11792.20 - 12300.00 | 1.1392 times | Thu 17 April 2025 | 11903.00 (3.45%) | 11649.95 | 11594.85 - 11925.40 | 0.7345 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11577.68 and 12957.28
| Monthly Target 1 | 10438.85 |
| Monthly Target 2 | 11336.9 |
| Monthly Target 3 | 11818.45 |
| Monthly Target 4 | 12716.5 |
| Monthly Target 5 | 13198.05 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12234.95 (9.27%) | 11249.85 | 10920.40 - 12300.00 | 0.5836 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.4709 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 0.9942 times | Fri 28 March 2025 | 11504.50 (13.75%) | 10315.00 | 10243.45 - 11687.65 | 1.0388 times | Fri 28 February 2025 | 10114.00 (-12.08%) | 11224.80 | 10053.00 - 11726.80 | 1.8186 times | Fri 31 January 2025 | 11503.30 (0.71%) | 11489.95 | 10462.10 - 11858.15 | 1.2898 times | Tue 31 December 2024 | 11422.45 (1.99%) | 11274.95 | 11195.10 - 12143.90 | 0.9633 times | Fri 29 November 2024 | 11199.50 (1.19%) | 11069.05 | 10535.75 - 11681.55 | 0.8987 times | Thu 31 October 2024 | 11067.65 (-6.19%) | 11854.95 | 10670.40 - 11925.00 | 0.9164 times | Mon 30 September 2024 | 11797.60 (4.4%) | 11293.95 | 11250.05 - 12138.25 | 1.0258 times | Fri 30 August 2024 | 11300.65 (-4.9%) | 11941.10 | 10952.00 - 12021.05 | 1.2266 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11640.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultratech Cm 532538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11627.03
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11408 and price is deviating by 286 points
Upper Bollinger band is at 11980 and lower is at 10837, while middle bands are at 11122 and 11694
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltratechCm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltratechCm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltratechCm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltratechCm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11665.69 and UltratechCm 532538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11787.72 |
| 12 day DMA | 11552.7 |
| 20 day DMA | 11407.84 |
| 35 day DMA | 11505.71 |
| 50 day DMA | 11604.74 |
| 100 day DMA | 11355.75 |
| 150 day DMA | 11337.34 |
| 200 day DMA | 11352.03 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11868.08 | 11684.67 | 11554.62 |
| 12 day EMA | 11640.87 | 11532.89 | 11458.02 |
| 20 day EMA | 11561.34 | 11490.46 | 11442.66 |
| 35 day EMA | 11552.65 | 11512.48 | 11487.03 |
| 50 day EMA | 11607.81 | 11582.22 | 11567.43 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11787.72 | 11622.33 | 11514.21 |
| 12 day SMA | 11552.7 | 11482.27 | 11425.11 |
| 20 day SMA | 11407.84 | 11359.42 | 11324 |
| 35 day SMA | 11505.71 | 11488.4 | 11480.16 |
| 50 day SMA | 11604.74 | 11590.17 | 11579.13 |
| 100 day SMA | 11355.75 | 11340.34 | 11327.55 |
| 150 day SMA | 11337.34 | 11329.42 | 11323.56 |
| 200 day SMA | 11352.03 | 11347 | 11343.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.