UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 11343.15 and 11577.1
| Daily Target 1 | 11177.03 |
| Daily Target 2 | 11275.32 |
| Daily Target 3 | 11410.983333333 |
| Daily Target 4 | 11509.27 |
| Daily Target 5 | 11644.93 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11373.60 (-2.2%) | 11335.00 | 11312.70 - 11546.65 | 0.6329 times | Thu 08 May 2025 | 11629.25 (-0.23%) | 11622.00 | 11535.00 - 11711.00 | 0.2854 times | Wed 07 May 2025 | 11656.50 (-0.31%) | 11535.05 | 11535.05 - 11690.00 | 0.3051 times | Tue 06 May 2025 | 11692.55 (0.27%) | 11789.95 | 11550.00 - 11789.95 | 0.477 times | Mon 05 May 2025 | 11661.25 (0.16%) | 11776.65 | 11648.10 - 11776.65 | 0.5438 times | Fri 02 May 2025 | 11643.15 (0.03%) | 11639.20 | 11484.80 - 11740.90 | 0.6086 times | Wed 30 April 2025 | 11639.25 (-1.92%) | 11899.75 | 11550.00 - 11914.55 | 1.1969 times | Tue 29 April 2025 | 11866.95 (-1.99%) | 12200.05 | 11807.85 - 12200.10 | 2.397 times | Mon 28 April 2025 | 12108.25 (-1.05%) | 12292.50 | 12020.00 - 12341.00 | 1.307 times | Fri 25 April 2025 | 12236.20 (0.6%) | 12145.00 | 11867.60 - 12300.00 | 2.2463 times | Thu 24 April 2025 | 12163.15 (1.7%) | 11944.90 | 11872.05 - 12187.90 | 1.1814 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11104.53 and 11581.78
| Weekly Target 1 | 11014.83 |
| Weekly Target 2 | 11194.22 |
| Weekly Target 3 | 11492.083333333 |
| Weekly Target 4 | 11671.47 |
| Weekly Target 5 | 11969.33 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11373.60 (-2.32%) | 11776.65 | 11312.70 - 11789.95 | 0.2867 times | Fri 02 May 2025 | 11643.15 (-4.85%) | 12292.50 | 11484.80 - 12341.00 | 0.7039 times | Fri 25 April 2025 | 12236.20 (2.8%) | 11810.60 | 11792.20 - 12300.00 | 0.7231 times | Thu 17 April 2025 | 11903.00 (3.45%) | 11649.95 | 11594.85 - 11925.40 | 0.4662 times | Fri 11 April 2025 | 11506.15 (0.08%) | 11400.00 | 11174.50 - 11868.95 | 2.3117 times | Fri 04 April 2025 | 11496.95 (-0.07%) | 11504.50 | 11185.00 - 11607.00 | 0.585 times | Fri 28 March 2025 | 11504.50 (4.79%) | 10979.00 | 10851.95 - 11687.65 | 1.7788 times | Fri 21 March 2025 | 10979.00 (5.08%) | 10525.00 | 10449.80 - 11105.95 | 1.8124 times | Thu 13 March 2025 | 10448.50 (-1.24%) | 10624.90 | 10370.00 - 10643.15 | 0.4378 times | Fri 07 March 2025 | 10579.75 (4.61%) | 10315.00 | 10243.45 - 10612.80 | 0.8945 times | Fri 28 February 2025 | 10114.00 (-9.36%) | 11049.95 | 10053.00 - 11170.00 | 6.4325 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11104.53 and 11581.78
| Monthly Target 1 | 11014.83 |
| Monthly Target 2 | 11194.22 |
| Monthly Target 3 | 11492.083333333 |
| Monthly Target 4 | 11671.47 |
| Monthly Target 5 | 11969.33 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11373.60 (-2.28%) | 11639.20 | 11312.70 - 11789.95 | 0.075 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 0.97 times | Fri 28 March 2025 | 11504.50 (13.75%) | 10315.00 | 10243.45 - 11687.65 | 1.0135 times | Fri 28 February 2025 | 10114.00 (-12.08%) | 11224.80 | 10053.00 - 11726.80 | 1.7744 times | Fri 31 January 2025 | 11503.30 (0.71%) | 11489.95 | 10462.10 - 11858.15 | 1.2584 times | Tue 31 December 2024 | 11422.45 (1.99%) | 11274.95 | 11195.10 - 12143.90 | 0.9399 times | Fri 29 November 2024 | 11199.50 (1.19%) | 11069.05 | 10535.75 - 11681.55 | 0.8769 times | Thu 31 October 2024 | 11067.65 (-6.19%) | 11854.95 | 10670.40 - 11925.00 | 0.8941 times | Mon 30 September 2024 | 11797.60 (4.4%) | 11293.95 | 11250.05 - 12138.25 | 1.0009 times | Fri 30 August 2024 | 11300.65 (-4.9%) | 11941.10 | 10952.00 - 12021.05 | 1.1968 times | Wed 31 July 2024 | 11882.80 (1.9%) | 11739.70 | 11215.05 - 12078.15 | 1.5124 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11666.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11730 and price is deviating by 257 points
Upper Bollinger band is at 12243 and lower is at 11216, while middle bands are at 11473 and 11986
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltratechCm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltratechCm in short term but the sell signal is initial and weak.
UltratechCm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltratechCm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltratechCm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11876.63 and UltratechCm 532538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11602.63 |
| 12 day DMA | 11802.48 |
| 20 day DMA | 11729.19 |
| 35 day DMA | 11389.43 |
| 50 day DMA | 11224.34 |
| 100 day DMA | 11309.6 |
| 150 day DMA | 11297.33 |
| 200 day DMA | 11346.75 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11578.93 | 11681.58 | 11707.74 |
| 12 day EMA | 11666.68 | 11719.95 | 11736.43 |
| 20 day EMA | 11628.96 | 11655.83 | 11658.63 |
| 35 day EMA | 11488.99 | 11495.78 | 11487.92 |
| 50 day EMA | 11283.63 | 11279.96 | 11265.71 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11602.63 | 11656.54 | 11658.54 |
| 12 day SMA | 11802.48 | 11849.12 | 11871.93 |
| 20 day SMA | 11729.19 | 11723.28 | 11710.64 |
| 35 day SMA | 11389.43 | 11366.75 | 11334.17 |
| 50 day SMA | 11224.34 | 11227.73 | 11224.73 |
| 100 day SMA | 11309.6 | 11313.49 | 11315.69 |
| 150 day SMA | 11297.33 | 11299.11 | 11299.13 |
| 200 day SMA | 11346.75 | 11348.29 | 11348.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.