Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra
Strong Daily Stock price targets for Jaipra 532532 are 3.26 and 3.26
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.26 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.26 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 3.26 (-4.96%) | 3.26 | 3.26 - 3.26 | 0.4243 times | Mon 08 September 2025 | 3.43 (-4.99%) | 3.79 | 3.43 - 3.79 | 3.3511 times | Mon 01 September 2025 | 3.61 (-4.75%) | 3.70 | 3.61 - 3.70 | 0.8231 times | Mon 25 August 2025 | 3.79 (-4.77%) | 3.79 | 3.79 - 3.80 | 2.6525 times | Mon 18 August 2025 | 3.98 (-4.78%) | 3.98 | 3.98 - 3.98 | 1.1789 times | Tue 12 August 2025 | 4.18 (4.76%) | 4.18 | 4.18 - 4.18 | 0.0368 times | Mon 11 August 2025 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 0.168 times | Fri 08 August 2025 | 3.80 (4.97%) | 3.80 | 3.80 - 3.80 | 0.8566 times | Thu 07 August 2025 | 3.62 (4.93%) | 3.62 | 3.62 - 3.62 | 0.2266 times | Wed 06 August 2025 | 3.45 (4.86%) | 3.45 | 3.45 - 3.45 | 0.2821 times | Tue 05 August 2025 | 3.29 (4.78%) | 3.24 | 3.20 - 3.29 | 0.4786 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 3.26 and 3.26
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 3.26 (-4.96%) | 3.26 | 3.26 - 3.26 | 0.1417 times | Mon 08 September 2025 | 3.43 (-4.99%) | 3.79 | 3.43 - 3.79 | 1.1192 times | Mon 01 September 2025 | 3.61 (-4.75%) | 3.70 | 3.61 - 3.70 | 0.2749 times | Mon 25 August 2025 | 3.79 (-4.77%) | 3.79 | 3.79 - 3.80 | 0.8859 times | Mon 18 August 2025 | 3.98 (-4.78%) | 3.98 | 3.98 - 3.98 | 0.3937 times | Tue 12 August 2025 | 4.18 (10%) | 3.99 | 3.99 - 4.18 | 0.0684 times | Fri 08 August 2025 | 3.80 (18.75%) | 3.15 | 3.04 - 3.80 | 1.769 times | Fri 01 August 2025 | 3.20 (-0.62%) | 3.06 | 3.06 - 3.21 | 1.9243 times | Mon 21 July 2025 | 3.22 (-4.73%) | 3.54 | 3.22 - 3.54 | 0.3063 times | Mon 14 July 2025 | 3.38 (4.97%) | 3.38 | 3.22 - 3.38 | 3.1165 times | Mon 07 July 2025 | 3.22 (4.89%) | 3.15 | 2.92 - 3.22 | 2.218 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 3 and 3.53
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 3.26 (-13.98%) | 3.70 | 3.26 - 3.79 | 0.2616 times | Mon 25 August 2025 | 3.79 (23.86%) | 3.20 | 3.04 - 4.18 | 0.8459 times | Mon 28 July 2025 | 3.06 (-0.33%) | 3.15 | 2.92 - 3.54 | 0.9738 times | Mon 30 June 2025 | 3.07 (10.83%) | 2.64 | 2.64 - 3.57 | 2.0774 times | Mon 26 May 2025 | 2.77 (-18.05%) | 3.22 | 2.77 - 3.22 | 0.0404 times | Mon 28 April 2025 | 3.38 (6.29%) | 3.03 | 2.88 - 3.92 | 0.684 times | Fri 28 March 2025 | 3.18 (-19.49%) | 3.95 | 3.18 - 4.93 | 2.3739 times | Fri 28 February 2025 | 3.95 (-23%) | 4.91 | 3.81 - 5.38 | 1.1485 times | Mon 27 January 2025 | 5.13 (-18.18%) | 5.96 | 5.13 - 6.30 | 0.2378 times | Mon 30 December 2024 | 6.27 (3.64%) | 6.35 | 6.27 - 7.69 | 1.3566 times | Mon 25 November 2024 | 6.05 (-18.35%) | 7.04 | 6.05 - 7.04 | 0.0139 times |
Indicator Analysis of Jaipra
Tomorrow's movement Prediction of Jaipra 532532 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaipra 532532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jaipra (532532) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jaipra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jaipra in short term and the sell signal is strong.
Jaipra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaipra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jaipra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and Jaipra 532532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.
Jaipra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.49 |
| 100 day DMA | 4.58 |
| 150 day DMA | 6.01 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.66 | 3.78 |
| 12 day EMA | 3.56 | 3.62 | 3.66 |
| 20 day EMA | 3.53 | 3.56 | 3.57 |
| 35 day EMA | 3.55 | 3.57 | 3.58 |
| 50 day EMA | 3.58 | 3.59 | 3.6 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.8 | 3.91 |
| 12 day SMA | 3.63 | 3.62 | 3.59 |
| 20 day SMA | 3.47 | 3.48 | 3.48 |
| 35 day SMA | 3.4 | 3.4 | 3.4 |
| 50 day SMA | 3.49 | 3.52 | 3.54 |
| 100 day SMA | 4.58 | 4.61 | 4.64 |
| 150 day SMA | 6.01 | 6.06 | 6.12 |
| 200 day SMA | 9.01 | 9.08 | 9.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.