Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra
Strong Daily Stock price targets for Jaipra 532532 are 6.93 and 6.93
Daily Target 1 | 6.93 |
Daily Target 2 | 6.93 |
Daily Target 3 | 6.93 |
Daily Target 4 | 6.93 |
Daily Target 5 | 6.93 |
Daily price and volume Jaipra
Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 6.93 (-4.94%) | 6.93 | 6.93 - 6.93 | 0.0413 times | Mon 09 December 2024 | 7.29 (-4.95%) | 7.29 | 7.29 - 7.29 | 0.1695 times | Fri 06 December 2024 | 7.67 (4.64%) | 7.69 | 7.00 - 7.69 | 6.5681 times | Thu 05 December 2024 | 7.33 (4.86%) | 7.33 | 7.33 - 7.33 | 0.6088 times | Wed 04 December 2024 | 6.99 (4.95%) | 6.99 | 6.99 - 6.99 | 0.689 times | Tue 03 December 2024 | 6.66 (4.88%) | 6.66 | 6.66 - 6.66 | 0.2432 times | Mon 02 December 2024 | 6.35 (4.96%) | 6.35 | 6.35 - 6.35 | 1.5931 times | Mon 25 November 2024 | 6.05 (-4.87%) | 6.05 | 6.05 - 6.05 | 0.0171 times | Mon 18 November 2024 | 6.36 (-4.93%) | 6.36 | 6.36 - 6.36 | 0.0188 times | Mon 11 November 2024 | 6.69 (-4.97%) | 6.69 | 6.69 - 6.69 | 0.0511 times | Mon 04 November 2024 | 7.04 (-4.99%) | 7.04 | 7.04 - 7.04 | 0.0152 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 6.93 and 6.93
Weekly Target 1 | 6.93 |
Weekly Target 2 | 6.93 |
Weekly Target 3 | 6.93 |
Weekly Target 4 | 6.93 |
Weekly Target 5 | 6.93 |
Weekly price and volumes for Jaipra
Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 6.93 (-4.94%) | 6.93 | 6.93 - 6.93 | 0.0355 times | Mon 09 December 2024 | 7.29 (-4.95%) | 7.29 | 7.29 - 7.29 | 0.146 times | Fri 06 December 2024 | 7.67 (26.78%) | 6.35 | 6.35 - 7.69 | 8.3565 times | Mon 25 November 2024 | 6.05 (-4.87%) | 6.05 | 6.05 - 6.05 | 0.0147 times | Mon 18 November 2024 | 6.36 (-4.93%) | 6.36 | 6.36 - 6.36 | 0.0162 times | Mon 11 November 2024 | 6.69 (-4.97%) | 6.69 | 6.69 - 6.69 | 0.044 times | Mon 04 November 2024 | 7.04 (-4.99%) | 7.04 | 7.04 - 7.04 | 0.0131 times | Mon 28 October 2024 | 7.41 (-5%) | 7.41 | 7.41 - 7.41 | 0.0044 times | Mon 21 October 2024 | 7.80 (-4.99%) | 7.80 | 7.80 - 7.80 | 0.0494 times | Mon 14 October 2024 | 8.21 (-4.98%) | 8.21 | 8.21 - 8.32 | 1.3202 times | Wed 09 October 2024 | 8.64 (21.35%) | 7.84 | 7.84 - 8.64 | 4.6076 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 6.64 and 7.98
Monthly Target 1 | 5.65 |
Monthly Target 2 | 6.29 |
Monthly Target 3 | 6.99 |
Monthly Target 4 | 7.63 |
Monthly Target 5 | 8.33 |
Monthly price and volumes Jaipra
Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 6.93 (14.55%) | 6.35 | 6.35 - 7.69 | 0.4708 times | Mon 25 November 2024 | 6.05 (-18.35%) | 7.04 | 6.05 - 7.04 | 0.0049 times | Mon 28 October 2024 | 7.41 (14.53%) | 6.15 | 6.15 - 8.64 | 0.548 times | Mon 30 September 2024 | 6.47 (-22.33%) | 7.92 | 6.47 - 7.92 | 0.0116 times | Mon 26 August 2024 | 8.33 (-0.95%) | 8.83 | 8.33 - 10.45 | 0.1446 times | Wed 31 July 2024 | 8.41 (-17.47%) | 10.25 | 6.80 - 10.60 | 1.4757 times | Fri 28 June 2024 | 10.19 (-34.13%) | 16.71 | 9.41 - 16.98 | 0.92 times | Fri 31 May 2024 | 15.47 (-22.53%) | 20.38 | 14.50 - 20.90 | 2.7074 times | Tue 30 April 2024 | 19.97 (11.32%) | 18.34 | 18.11 - 22.75 | 2.21 times | Thu 28 March 2024 | 17.94 (-9.76%) | 19.89 | 15.84 - 20.30 | 1.5072 times | Thu 29 February 2024 | 19.88 (-10.73%) | 22.12 | 19.88 - 27.17 | 2.2416 times |
Indicator Analysis of Jaipra
Tomorrow's movement Prediction of Jaipra 532532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaipra 532532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaipra 532532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.29
Munafa value: 25 as on Mon 16 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jaipra (532532) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jaipra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jaipra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaipra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaipra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jaipra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Jaipra 532532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.
Jaipra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
DMA period | DMA value |
5 day DMA | 7.24 |
12 day DMA | 6.9 |
20 day DMA | 7.19 |
35 day DMA | 7.77 |
50 day DMA | 7.73 |
100 day DMA | 10.99 |
150 day DMA | 14.27 |
200 day DMA | 15.88 |
EMA (exponential moving average) of Jaipra 532532
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.12 | 7.21 | 7.17 |
12 day EMA | 7.12 | 7.15 | 7.13 |
20 day EMA | 7.26 | 7.3 | 7.3 |
35 day EMA | 7.51 | 7.54 | 7.55 |
50 day EMA | 7.83 | 7.87 | 7.89 |
SMA (simple moving average) of Jaipra 532532
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.24 | 7.19 | 7 |
12 day SMA | 6.9 | 6.97 | 7.05 |
20 day SMA | 7.19 | 7.19 | 7.18 |
35 day SMA | 7.77 | 7.82 | 7.84 |
50 day SMA | 7.73 | 7.76 | 7.8 |
100 day SMA | 10.99 | 11.13 | 11.25 |
150 day SMA | 14.27 | 14.39 | 14.5 |
200 day SMA | 15.88 | 15.94 | 16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.