Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra
Strong Daily Stock price targets for Jaipra 532532 are 3.49 and 3.66
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5133333333333 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.68 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.57 (5%) | 3.55 | 3.40 - 3.57 | 1.5421 times | Fri 06 June 2025 | 3.40 (2.1%) | 3.17 | 3.17 - 3.49 | 1.5172 times | Thu 05 June 2025 | 3.33 (4.39%) | 3.34 | 3.20 - 3.34 | 3.1156 times | Wed 04 June 2025 | 3.19 (4.93%) | 3.19 | 3.19 - 3.19 | 0.2882 times | Tue 03 June 2025 | 3.04 (4.83%) | 3.04 | 2.92 - 3.04 | 0.8636 times | Mon 02 June 2025 | 2.90 (4.69%) | 2.64 | 2.64 - 2.90 | 2.4752 times | Mon 26 May 2025 | 2.77 (-4.81%) | 2.77 | 2.77 - 2.77 | 0.0424 times | Mon 19 May 2025 | 2.91 (-4.9%) | 2.91 | 2.91 - 2.91 | 0.1136 times | Mon 12 May 2025 | 3.06 (-4.97%) | 3.06 | 3.06 - 3.06 | 0.0278 times | Mon 05 May 2025 | 3.22 (-4.73%) | 3.22 | 3.22 - 3.22 | 0.0144 times | Mon 28 April 2025 | 3.38 (-4.79%) | 3.38 | 3.38 - 3.38 | 0.0651 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 3.49 and 3.66
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.57 (5%) | 3.55 | 3.40 - 3.57 | 1.3816 times | Fri 06 June 2025 | 3.40 (22.74%) | 2.64 | 2.64 - 3.49 | 7.4 times | Mon 26 May 2025 | 2.77 (-4.81%) | 2.77 | 2.77 - 2.77 | 0.038 times | Mon 19 May 2025 | 2.91 (-4.9%) | 2.91 | 2.91 - 2.91 | 0.1018 times | Mon 12 May 2025 | 3.06 (-4.97%) | 3.06 | 3.06 - 3.06 | 0.0249 times | Mon 05 May 2025 | 3.22 (-4.73%) | 3.22 | 3.22 - 3.22 | 0.0129 times | Mon 28 April 2025 | 3.38 (-4.79%) | 3.38 | 3.38 - 3.38 | 0.0583 times | Mon 21 April 2025 | 3.55 (-4.83%) | 3.55 | 3.55 - 3.55 | 0.0291 times | Tue 15 April 2025 | 3.73 (-4.85%) | 3.73 | 3.73 - 3.73 | 0.0651 times | Wed 09 April 2025 | 3.92 (15.29%) | 3.74 | 3.74 - 3.92 | 0.8883 times | Fri 04 April 2025 | 3.40 (6.92%) | 3.03 | 2.88 - 3.48 | 1.9622 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 3.11 and 4.04
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.57 (28.88%) | 2.64 | 2.64 - 3.57 | 2.1143 times | Mon 26 May 2025 | 2.77 (-18.05%) | 3.22 | 2.77 - 3.22 | 0.0428 times | Mon 28 April 2025 | 3.38 (6.29%) | 3.03 | 2.88 - 3.92 | 0.723 times | Fri 28 March 2025 | 3.18 (-19.49%) | 3.95 | 3.18 - 4.93 | 2.5093 times | Fri 28 February 2025 | 3.95 (-23%) | 4.91 | 3.81 - 5.38 | 1.2139 times | Mon 27 January 2025 | 5.13 (-18.18%) | 5.96 | 5.13 - 6.30 | 0.2514 times | Mon 30 December 2024 | 6.27 (3.64%) | 6.35 | 6.27 - 7.69 | 1.434 times | Mon 25 November 2024 | 6.05 (-18.35%) | 7.04 | 6.05 - 7.04 | 0.0147 times | Mon 28 October 2024 | 7.41 (14.53%) | 6.15 | 6.15 - 8.64 | 1.6615 times | Mon 30 September 2024 | 6.47 (-22.33%) | 7.92 | 6.47 - 7.92 | 0.0351 times | Mon 26 August 2024 | 8.33 (-0.95%) | 8.83 | 8.33 - 10.45 | 0.4386 times |
Indicator Analysis of Jaipra
Tomorrow's movement Prediction of Jaipra 532532 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaipra 532532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaipra 532532 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Mon 09 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jaipra (532532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jaipra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jaipra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaipra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jaipra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jaipra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Jaipra 532532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.
Jaipra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.83 |
| 100 day DMA | 5.55 |
| 150 day DMA | 7.6 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.24 | 3.16 |
| 12 day EMA | 3.3 | 3.25 | 3.22 |
| 20 day EMA | 3.38 | 3.36 | 3.36 |
| 35 day EMA | 3.59 | 3.59 | 3.6 |
| 50 day EMA | 3.87 | 3.88 | 3.9 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.17 | 3.05 |
| 12 day SMA | 3.19 | 3.21 | 3.25 |
| 20 day SMA | 3.3 | 3.31 | 3.33 |
| 35 day SMA | 3.64 | 3.65 | 3.67 |
| 50 day SMA | 3.83 | 3.86 | 3.89 |
| 100 day SMA | 5.55 | 5.58 | 5.62 |
| 150 day SMA | 7.6 | 7.68 | 7.78 |
| 200 day SMA | 10.55 | 10.66 | 10.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.