Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaipra

Strong Daily Stock price targets for Jaipra 532532 are 7.12 and 7.12

Daily Target 17.12
Daily Target 27.12
Daily Target 37.12
Daily Target 47.12
Daily Target 57.12

Daily price and volume Jaipra

Date Closing Open Range Volume
Thu 03 October 2024 7.12 (4.86%) 7.12 7.12 - 7.12 0.9231 times
Tue 01 October 2024 6.79 (4.95%) 6.15 6.15 - 6.79 8.374 times
Mon 30 September 2024 6.47 (-4.99%) 6.47 6.47 - 6.47 0.2339 times
Mon 23 September 2024 6.81 (-4.89%) 6.81 6.81 - 6.81 0.0879 times
Mon 16 September 2024 7.16 (-4.91%) 7.16 7.16 - 7.16 0.0544 times
Mon 09 September 2024 7.53 (-4.92%) 7.53 7.53 - 7.53 0.0737 times
Mon 02 September 2024 7.92 (-4.92%) 7.92 7.92 - 7.92 0.0429 times
Mon 26 August 2024 8.33 (-4.91%) 8.33 8.33 - 8.33 0.1232 times
Mon 19 August 2024 8.76 (-4.99%) 8.76 8.76 - 8.76 0.0469 times
Mon 12 August 2024 9.22 (-4.95%) 9.22 9.22 - 9.22 0.0399 times
Wed 07 August 2024 9.70 (-5%) 10.45 9.70 - 10.45 2.3546 times

 Daily chart Jaipra

Weekly price and charts Jaipra

Strong weekly Stock price targets for Jaipra 532532 are 6.64 and 7.61

Weekly Target 15.83
Weekly Target 26.47
Weekly Target 36.7966666666667
Weekly Target 47.44
Weekly Target 57.77

Weekly price and volumes for Jaipra

Date Closing Open Range Volume
Thu 03 October 2024 7.12 (4.55%) 6.47 6.15 - 7.12 4.4995 times
Mon 23 September 2024 6.81 (-4.89%) 6.81 6.81 - 6.81 0.0415 times
Mon 16 September 2024 7.16 (-4.91%) 7.16 7.16 - 7.16 0.0257 times
Mon 09 September 2024 7.53 (-4.92%) 7.53 7.53 - 7.53 0.0348 times
Mon 02 September 2024 7.92 (-4.92%) 7.92 7.92 - 7.92 0.0203 times
Mon 26 August 2024 8.33 (-4.91%) 8.33 8.33 - 8.33 0.0582 times
Mon 19 August 2024 8.76 (-4.99%) 8.76 8.76 - 8.76 0.0221 times
Mon 12 August 2024 9.22 (-4.95%) 9.22 9.22 - 9.22 0.0188 times
Wed 07 August 2024 9.70 (4.64%) 9.73 9.27 - 10.45 2.5523 times
Fri 02 August 2024 9.27 (8.8%) 8.36 7.88 - 9.27 2.7269 times
Fri 26 July 2024 8.52 (17.68%) 6.94 6.85 - 8.52 5.1695 times

 weekly chart Jaipra

Monthly price and charts Jaipra

Strong monthly Stock price targets for Jaipra 532532 are 6.64 and 7.61

Monthly Target 15.83
Monthly Target 26.47
Monthly Target 36.7966666666667
Monthly Target 47.44
Monthly Target 57.77

Monthly price and volumes Jaipra

Date Closing Open Range Volume
Thu 03 October 2024 7.12 (10.05%) 6.15 6.15 - 7.12 0.1615 times
Mon 30 September 2024 6.47 (-22.33%) 7.92 6.47 - 7.92 0.0086 times
Mon 26 August 2024 8.33 (-0.95%) 8.83 8.33 - 10.45 0.1071 times
Wed 31 July 2024 8.41 (-17.47%) 10.25 6.80 - 10.60 1.0924 times
Fri 28 June 2024 10.19 (-34.13%) 16.71 9.41 - 16.98 0.6811 times
Fri 31 May 2024 15.47 (-22.53%) 20.38 14.50 - 20.90 2.0043 times
Tue 30 April 2024 19.97 (11.32%) 18.34 18.11 - 22.75 1.636 times
Thu 28 March 2024 17.94 (-9.76%) 19.89 15.84 - 20.30 1.1157 times
Thu 29 February 2024 19.88 (-10.73%) 22.12 19.88 - 27.17 1.6594 times
Wed 31 January 2024 22.27 (12.47%) 19.79 18.37 - 24.18 1.5339 times
Fri 29 December 2023 19.80 (13.14%) 17.62 17.14 - 23.19 1.0369 times

 monthly chart Jaipra

Indicator Analysis of Jaipra

Tomorrow's movement Prediction of Jaipra 532532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaipra 532532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaipra 532532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.81

Munafa value: 45 as on Thu 03 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jaipra (532532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jaipra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jaipra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jaipra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jaipra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jaipra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Jaipra 532532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.

Jaipra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipra 532532

DMA (daily moving average) of Jaipra 532532

DMA period DMA value
5 day DMA 6.87
12 day DMA 8
20 day DMA 8.26
35 day DMA 8.02
50 day DMA 8.72
100 day DMA 13.23
150 day DMA 15.87
200 day DMA 16.84

EMA (exponential moving average) of Jaipra 532532

EMA period EMA current EMA prev EMA prev2
5 day EMA7.077.047.17
12 day EMA7.597.687.84
20 day EMA7.97.988.11
35 day EMA8.468.548.64
50 day EMA8.778.848.92

SMA (simple moving average) of Jaipra 532532

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.957.18
12 day SMA88.228.43
20 day SMA8.268.298.32
35 day SMA8.028.098.18
50 day SMA8.728.788.86
100 day SMA13.2313.3313.44
150 day SMA15.8715.9616.05
200 day SMA16.8416.8816.93
Back to top | Use Dark Theme