Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra
Strong Daily Stock price targets for Jaipra 532532 are 3.07 and 3.37
| Daily Target 1 | 2.82 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.12 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.42 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 3.22 (4.89%) | 3.15 | 2.92 - 3.22 | 1.5389 times | Mon 30 June 2025 | 3.07 (-4.95%) | 3.07 | 3.07 - 3.07 | 0.1962 times | Mon 23 June 2025 | 3.23 (-5%) | 3.23 | 3.23 - 3.23 | 0.0239 times | Mon 16 June 2025 | 3.40 (-4.76%) | 3.40 | 3.40 - 3.40 | 0.0941 times | Mon 09 June 2025 | 3.57 (5%) | 3.55 | 3.40 - 3.57 | 1.2817 times | Fri 06 June 2025 | 3.40 (2.1%) | 3.17 | 3.17 - 3.49 | 1.261 times | Thu 05 June 2025 | 3.33 (4.39%) | 3.34 | 3.20 - 3.34 | 2.5896 times | Wed 04 June 2025 | 3.19 (4.93%) | 3.19 | 3.19 - 3.19 | 0.2395 times | Tue 03 June 2025 | 3.04 (4.83%) | 3.04 | 2.92 - 3.04 | 0.7177 times | Mon 02 June 2025 | 2.90 (4.69%) | 2.64 | 2.64 - 2.90 | 2.0573 times | Mon 26 May 2025 | 2.77 (-4.81%) | 2.77 | 2.77 - 2.77 | 0.0353 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 3.07 and 3.37
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 3.22 (4.89%) | 3.15 | 2.92 - 3.22 | 1.514 times | Mon 30 June 2025 | 3.07 (-4.95%) | 3.07 | 3.07 - 3.07 | 0.193 times | Mon 23 June 2025 | 3.23 (-5%) | 3.23 | 3.23 - 3.23 | 0.0235 times | Mon 16 June 2025 | 3.40 (-4.76%) | 3.40 | 3.40 - 3.40 | 0.0926 times | Mon 09 June 2025 | 3.57 (5%) | 3.55 | 3.40 - 3.57 | 1.261 times | Fri 06 June 2025 | 3.40 (22.74%) | 2.64 | 2.64 - 3.49 | 6.7538 times | Mon 26 May 2025 | 2.77 (-4.81%) | 2.77 | 2.77 - 2.77 | 0.0347 times | Mon 19 May 2025 | 2.91 (-4.9%) | 2.91 | 2.91 - 2.91 | 0.0929 times | Mon 12 May 2025 | 3.06 (-4.97%) | 3.06 | 3.06 - 3.06 | 0.0227 times | Mon 05 May 2025 | 3.22 (-4.73%) | 3.22 | 3.22 - 3.22 | 0.0117 times | Mon 28 April 2025 | 3.38 (-4.79%) | 3.38 | 3.38 - 3.38 | 0.0533 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 3.07 and 3.37
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.12 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 3.22 (4.89%) | 3.15 | 2.92 - 3.22 | 0.3823 times | Mon 30 June 2025 | 3.07 (10.83%) | 2.64 | 2.64 - 3.57 | 2.1021 times | Mon 26 May 2025 | 2.77 (-18.05%) | 3.22 | 2.77 - 3.22 | 0.0409 times | Mon 28 April 2025 | 3.38 (6.29%) | 3.03 | 2.88 - 3.92 | 0.6922 times | Fri 28 March 2025 | 3.18 (-19.49%) | 3.95 | 3.18 - 4.93 | 2.4022 times | Fri 28 February 2025 | 3.95 (-23%) | 4.91 | 3.81 - 5.38 | 1.1621 times | Mon 27 January 2025 | 5.13 (-18.18%) | 5.96 | 5.13 - 6.30 | 0.2407 times | Mon 30 December 2024 | 6.27 (3.64%) | 6.35 | 6.27 - 7.69 | 1.3728 times | Mon 25 November 2024 | 6.05 (-18.35%) | 7.04 | 6.05 - 7.04 | 0.0141 times | Mon 28 October 2024 | 7.41 (14.53%) | 6.15 | 6.15 - 8.64 | 1.5906 times | Mon 30 September 2024 | 6.47 (-22.33%) | 7.92 | 6.47 - 7.92 | 0.0336 times |
Indicator Analysis of Jaipra
Tomorrow's movement Prediction of Jaipra 532532 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaipra 532532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaipra 532532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaipra 532532 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jaipra 532532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.07
Munafa value: 75 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jaipra (532532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jaipra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jaipra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaipra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jaipra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jaipra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and Jaipra 532532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.
Jaipra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.72 |
| 100 day DMA | 5.36 |
| 150 day DMA | 7.23 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.24 | 3.32 |
| 12 day EMA | 3.26 | 3.27 | 3.31 |
| 20 day EMA | 3.32 | 3.33 | 3.36 |
| 35 day EMA | 3.52 | 3.54 | 3.57 |
| 50 day EMA | 3.76 | 3.78 | 3.81 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.33 | 3.39 |
| 12 day SMA | 3.17 | 3.16 | 3.17 |
| 20 day SMA | 3.3 | 3.3 | 3.3 |
| 35 day SMA | 3.5 | 3.55 | 3.59 |
| 50 day SMA | 3.72 | 3.75 | 3.77 |
| 100 day SMA | 5.36 | 5.41 | 5.46 |
| 150 day SMA | 7.23 | 7.33 | 7.42 |
| 200 day SMA | 10.17 | 10.25 | 10.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.