Login or Join

Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaipra

Strong Daily Stock price targets for Jaipra 532532 are 15.92 and 16.83

Daily Target 115.75
Daily Target 216.09
Daily Target 316.663333333333
Daily Target 417
Daily Target 517.57

Daily price and volume Jaipra

Date Closing Open Range Volume
Fri 17 May 2024 16.42 (-2.38%) 16.87 16.33 - 17.24 1.1272 times
Thu 16 May 2024 16.82 (-1.29%) 17.13 16.72 - 17.27 0.6241 times
Wed 15 May 2024 17.04 (-0.06%) 17.47 16.86 - 17.52 0.8576 times
Tue 14 May 2024 17.05 (3.84%) 16.44 16.14 - 17.25 1.0082 times
Mon 13 May 2024 16.42 (-1.91%) 16.74 15.92 - 16.77 0.7801 times
Fri 10 May 2024 16.74 (0.12%) 17.04 16.36 - 17.21 1.0214 times
Thu 09 May 2024 16.72 (-5.11%) 17.69 16.62 - 17.79 1.1078 times
Wed 08 May 2024 17.62 (-0.11%) 17.64 17.36 - 18.01 0.9981 times
Tue 07 May 2024 17.64 (-5.77%) 18.80 17.28 - 18.80 1.4137 times
Mon 06 May 2024 18.72 (-5.88%) 19.97 18.61 - 20.00 1.0618 times
Fri 03 May 2024 19.89 (-2.45%) 20.61 19.75 - 20.65 1.6514 times

 Daily chart Jaipra

Weekly price and charts Jaipra

Strong weekly Stock price targets for Jaipra 532532 are 15.37 and 16.97

Weekly Target 115.02
Weekly Target 215.72
Weekly Target 316.62
Weekly Target 417.32
Weekly Target 518.22

Weekly price and volumes for Jaipra

Date Closing Open Range Volume
Fri 17 May 2024 16.42 (-1.91%) 16.74 15.92 - 17.52 1.0256 times
Fri 10 May 2024 16.74 (-15.84%) 19.97 16.36 - 20.00 1.3069 times
Fri 03 May 2024 19.89 (0.4%) 20.28 19.75 - 21.00 1.509 times
Fri 26 April 2024 19.81 (-4.94%) 21.19 19.61 - 21.30 0.8895 times
Fri 19 April 2024 20.84 (-0.9%) 20.01 19.63 - 22.00 1.0056 times
Fri 12 April 2024 21.03 (-6.91%) 22.75 20.00 - 22.75 1.214 times
Fri 05 April 2024 22.59 (25.92%) 18.34 18.11 - 22.74 1.0682 times
Thu 28 March 2024 17.94 (2.05%) 17.63 17.41 - 18.85 0.503 times
Fri 22 March 2024 17.58 (0%) 17.90 16.81 - 18.44 0.583 times
Fri 15 March 2024 17.58 (-1.51%) 18.64 15.84 - 18.74 0.8951 times
Thu 07 March 2024 17.85 (-6.89%) 19.33 17.25 - 19.50 0.7618 times

 weekly chart Jaipra

Monthly price and charts Jaipra

Strong monthly Stock price targets for Jaipra 532532 are 13.68 and 18.66

Monthly Target 112.77
Monthly Target 214.59
Monthly Target 317.746666666667
Monthly Target 419.57
Monthly Target 522.73

Monthly price and volumes Jaipra

Date Closing Open Range Volume
Fri 17 May 2024 16.42 (-17.78%) 20.38 15.92 - 20.90 0.6295 times
Tue 30 April 2024 19.97 (11.32%) 18.34 18.11 - 22.75 0.9715 times
Thu 28 March 2024 17.94 (-9.76%) 19.89 15.84 - 20.30 0.6626 times
Thu 29 February 2024 19.88 (-10.73%) 22.12 19.88 - 27.17 0.9854 times
Wed 31 January 2024 22.27 (12.47%) 19.79 18.37 - 24.18 0.9109 times
Fri 29 December 2023 19.80 (13.14%) 17.62 17.14 - 23.19 0.6157 times
Thu 30 November 2023 17.50 (15.97%) 15.00 14.85 - 20.99 1.7054 times
Tue 31 October 2023 15.09 (26.07%) 11.98 10.61 - 15.50 1.5979 times
Fri 29 September 2023 11.97 (13.57%) 10.60 10.31 - 14.45 0.8083 times
Thu 31 August 2023 10.54 (36.18%) 7.75 7.74 - 11.37 1.1127 times
Mon 31 July 2023 7.74 (-2.76%) 7.91 7.50 - 8.92 0.3053 times

 monthly chart Jaipra

Indicator Analysis of Jaipra

Tomorrow's movement Prediction of Jaipra 532532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaipra 532532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jaipra (532532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jaipra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jaipra in short term and the sell signal is strong.

Jaipra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jaipra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jaipra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.16 and Jaipra 532532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.

Jaipra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipra 532532

DMA (daily moving average) of Jaipra 532532

DMA period DMA value
5 day DMA 16.75
12 day DMA 17.62
20 day DMA 18.64
35 day DMA 19.31
50 day DMA 18.85
100 day DMA 20.52
150 day DMA 19.39
200 day DMA 17.14

EMA (exponential moving average) of Jaipra 532532

EMA period EMA current EMA prev EMA prev2
5 day EMA16.811717.09
12 day EMA17.5317.7317.89
20 day EMA18.1518.3318.49
35 day EMA18.5118.6318.74
50 day EMA18.8218.9219.01

SMA (simple moving average) of Jaipra 532532

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.8116.79
12 day SMA17.6217.9218.17
20 day SMA18.6418.8919.09
35 day SMA19.3119.3419.37
50 day SMA18.8518.918.96
100 day SMA20.5220.5520.6
150 day SMA19.3919.3619.32
200 day SMA17.1417.0917.05
Back to top | Use Dark Theme