Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaipra

Strong Daily Stock price targets for Jaipra 532532 are 3.49 and 3.66

Daily Target 13.34
Daily Target 23.46
Daily Target 33.5133333333333
Daily Target 43.63
Daily Target 53.68

Daily price and volume Jaipra

Date Closing Open Range Volume
Mon 09 June 2025 3.57 (5%) 3.55 3.40 - 3.57 1.5421 times
Fri 06 June 2025 3.40 (2.1%) 3.17 3.17 - 3.49 1.5172 times
Thu 05 June 2025 3.33 (4.39%) 3.34 3.20 - 3.34 3.1156 times
Wed 04 June 2025 3.19 (4.93%) 3.19 3.19 - 3.19 0.2882 times
Tue 03 June 2025 3.04 (4.83%) 3.04 2.92 - 3.04 0.8636 times
Mon 02 June 2025 2.90 (4.69%) 2.64 2.64 - 2.90 2.4752 times
Mon 26 May 2025 2.77 (-4.81%) 2.77 2.77 - 2.77 0.0424 times
Mon 19 May 2025 2.91 (-4.9%) 2.91 2.91 - 2.91 0.1136 times
Mon 12 May 2025 3.06 (-4.97%) 3.06 3.06 - 3.06 0.0278 times
Mon 05 May 2025 3.22 (-4.73%) 3.22 3.22 - 3.22 0.0144 times
Mon 28 April 2025 3.38 (-4.79%) 3.38 3.38 - 3.38 0.0651 times

 Daily chart Jaipra

Weekly price and charts Jaipra

Strong weekly Stock price targets for Jaipra 532532 are 3.49 and 3.66

Weekly Target 13.34
Weekly Target 23.46
Weekly Target 33.5133333333333
Weekly Target 43.63
Weekly Target 53.68

Weekly price and volumes for Jaipra

Date Closing Open Range Volume
Mon 09 June 2025 3.57 (5%) 3.55 3.40 - 3.57 1.3816 times
Fri 06 June 2025 3.40 (22.74%) 2.64 2.64 - 3.49 7.4 times
Mon 26 May 2025 2.77 (-4.81%) 2.77 2.77 - 2.77 0.038 times
Mon 19 May 2025 2.91 (-4.9%) 2.91 2.91 - 2.91 0.1018 times
Mon 12 May 2025 3.06 (-4.97%) 3.06 3.06 - 3.06 0.0249 times
Mon 05 May 2025 3.22 (-4.73%) 3.22 3.22 - 3.22 0.0129 times
Mon 28 April 2025 3.38 (-4.79%) 3.38 3.38 - 3.38 0.0583 times
Mon 21 April 2025 3.55 (-4.83%) 3.55 3.55 - 3.55 0.0291 times
Tue 15 April 2025 3.73 (-4.85%) 3.73 3.73 - 3.73 0.0651 times
Wed 09 April 2025 3.92 (15.29%) 3.74 3.74 - 3.92 0.8883 times
Fri 04 April 2025 3.40 (6.92%) 3.03 2.88 - 3.48 1.9622 times

 weekly chart Jaipra

Monthly price and charts Jaipra

Strong monthly Stock price targets for Jaipra 532532 are 3.11 and 4.04

Monthly Target 12.33
Monthly Target 22.95
Monthly Target 33.26
Monthly Target 43.88
Monthly Target 54.19

Monthly price and volumes Jaipra

Date Closing Open Range Volume
Mon 09 June 2025 3.57 (28.88%) 2.64 2.64 - 3.57 2.1143 times
Mon 26 May 2025 2.77 (-18.05%) 3.22 2.77 - 3.22 0.0428 times
Mon 28 April 2025 3.38 (6.29%) 3.03 2.88 - 3.92 0.723 times
Fri 28 March 2025 3.18 (-19.49%) 3.95 3.18 - 4.93 2.5093 times
Fri 28 February 2025 3.95 (-23%) 4.91 3.81 - 5.38 1.2139 times
Mon 27 January 2025 5.13 (-18.18%) 5.96 5.13 - 6.30 0.2514 times
Mon 30 December 2024 6.27 (3.64%) 6.35 6.27 - 7.69 1.434 times
Mon 25 November 2024 6.05 (-18.35%) 7.04 6.05 - 7.04 0.0147 times
Mon 28 October 2024 7.41 (14.53%) 6.15 6.15 - 8.64 1.6615 times
Mon 30 September 2024 6.47 (-22.33%) 7.92 6.47 - 7.92 0.0351 times
Mon 26 August 2024 8.33 (-0.95%) 8.83 8.33 - 10.45 0.4386 times

 monthly chart Jaipra

Indicator Analysis of Jaipra

Tomorrow's movement Prediction of Jaipra 532532 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaipra 532532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaipra 532532 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Mon 09 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jaipra (532532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jaipra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jaipra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jaipra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jaipra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jaipra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Jaipra 532532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.

Jaipra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipra 532532

DMA (daily moving average) of Jaipra 532532

DMA period DMA value
5 day DMA 3.31
12 day DMA 3.19
20 day DMA 3.3
35 day DMA 3.64
50 day DMA 3.83
100 day DMA 5.55
150 day DMA 7.6
200 day DMA 10.55

EMA (exponential moving average) of Jaipra 532532

EMA period EMA current EMA prev EMA prev2
5 day EMA3.353.243.16
12 day EMA3.33.253.22
20 day EMA3.383.363.36
35 day EMA3.593.593.6
50 day EMA3.873.883.9

SMA (simple moving average) of Jaipra 532532

SMA period SMA current SMA prev SMA prev2
5 day SMA3.313.173.05
12 day SMA3.193.213.25
20 day SMA3.33.313.33
35 day SMA3.643.653.67
50 day SMA3.833.863.89
100 day SMA5.555.585.62
150 day SMA7.67.687.78
200 day SMA10.5510.6610.77
Back to top | Use Dark Theme