Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaipra

Strong Daily Stock price targets for Jaipra 532532 are 6.93 and 6.93

Daily Target 16.93
Daily Target 26.93
Daily Target 36.93
Daily Target 46.93
Daily Target 56.93

Daily price and volume Jaipra

Date Closing Open Range Volume
Mon 16 December 2024 6.93 (-4.94%) 6.93 6.93 - 6.93 0.0413 times
Mon 09 December 2024 7.29 (-4.95%) 7.29 7.29 - 7.29 0.1695 times
Fri 06 December 2024 7.67 (4.64%) 7.69 7.00 - 7.69 6.5681 times
Thu 05 December 2024 7.33 (4.86%) 7.33 7.33 - 7.33 0.6088 times
Wed 04 December 2024 6.99 (4.95%) 6.99 6.99 - 6.99 0.689 times
Tue 03 December 2024 6.66 (4.88%) 6.66 6.66 - 6.66 0.2432 times
Mon 02 December 2024 6.35 (4.96%) 6.35 6.35 - 6.35 1.5931 times
Mon 25 November 2024 6.05 (-4.87%) 6.05 6.05 - 6.05 0.0171 times
Mon 18 November 2024 6.36 (-4.93%) 6.36 6.36 - 6.36 0.0188 times
Mon 11 November 2024 6.69 (-4.97%) 6.69 6.69 - 6.69 0.0511 times
Mon 04 November 2024 7.04 (-4.99%) 7.04 7.04 - 7.04 0.0152 times

 Daily chart Jaipra

Weekly price and charts Jaipra

Strong weekly Stock price targets for Jaipra 532532 are 6.93 and 6.93

Weekly Target 16.93
Weekly Target 26.93
Weekly Target 36.93
Weekly Target 46.93
Weekly Target 56.93

Weekly price and volumes for Jaipra

Date Closing Open Range Volume
Mon 16 December 2024 6.93 (-4.94%) 6.93 6.93 - 6.93 0.0355 times
Mon 09 December 2024 7.29 (-4.95%) 7.29 7.29 - 7.29 0.146 times
Fri 06 December 2024 7.67 (26.78%) 6.35 6.35 - 7.69 8.3565 times
Mon 25 November 2024 6.05 (-4.87%) 6.05 6.05 - 6.05 0.0147 times
Mon 18 November 2024 6.36 (-4.93%) 6.36 6.36 - 6.36 0.0162 times
Mon 11 November 2024 6.69 (-4.97%) 6.69 6.69 - 6.69 0.044 times
Mon 04 November 2024 7.04 (-4.99%) 7.04 7.04 - 7.04 0.0131 times
Mon 28 October 2024 7.41 (-5%) 7.41 7.41 - 7.41 0.0044 times
Mon 21 October 2024 7.80 (-4.99%) 7.80 7.80 - 7.80 0.0494 times
Mon 14 October 2024 8.21 (-4.98%) 8.21 8.21 - 8.32 1.3202 times
Wed 09 October 2024 8.64 (21.35%) 7.84 7.84 - 8.64 4.6076 times

 weekly chart Jaipra

Monthly price and charts Jaipra

Strong monthly Stock price targets for Jaipra 532532 are 6.64 and 7.98

Monthly Target 15.65
Monthly Target 26.29
Monthly Target 36.99
Monthly Target 47.63
Monthly Target 58.33

Monthly price and volumes Jaipra

Date Closing Open Range Volume
Mon 16 December 2024 6.93 (14.55%) 6.35 6.35 - 7.69 0.4708 times
Mon 25 November 2024 6.05 (-18.35%) 7.04 6.05 - 7.04 0.0049 times
Mon 28 October 2024 7.41 (14.53%) 6.15 6.15 - 8.64 0.548 times
Mon 30 September 2024 6.47 (-22.33%) 7.92 6.47 - 7.92 0.0116 times
Mon 26 August 2024 8.33 (-0.95%) 8.83 8.33 - 10.45 0.1446 times
Wed 31 July 2024 8.41 (-17.47%) 10.25 6.80 - 10.60 1.4757 times
Fri 28 June 2024 10.19 (-34.13%) 16.71 9.41 - 16.98 0.92 times
Fri 31 May 2024 15.47 (-22.53%) 20.38 14.50 - 20.90 2.7074 times
Tue 30 April 2024 19.97 (11.32%) 18.34 18.11 - 22.75 2.21 times
Thu 28 March 2024 17.94 (-9.76%) 19.89 15.84 - 20.30 1.5072 times
Thu 29 February 2024 19.88 (-10.73%) 22.12 19.88 - 27.17 2.2416 times

 monthly chart Jaipra

Indicator Analysis of Jaipra

Tomorrow's movement Prediction of Jaipra 532532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaipra 532532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaipra 532532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.29

Munafa value: 25 as on Mon 16 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jaipra (532532) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jaipra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jaipra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jaipra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jaipra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jaipra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Jaipra 532532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.

Jaipra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipra 532532

DMA (daily moving average) of Jaipra 532532

DMA period DMA value
5 day DMA 7.24
12 day DMA 6.9
20 day DMA 7.19
35 day DMA 7.77
50 day DMA 7.73
100 day DMA 10.99
150 day DMA 14.27
200 day DMA 15.88

EMA (exponential moving average) of Jaipra 532532

EMA period EMA current EMA prev EMA prev2
5 day EMA7.127.217.17
12 day EMA7.127.157.13
20 day EMA7.267.37.3
35 day EMA7.517.547.55
50 day EMA7.837.877.89

SMA (simple moving average) of Jaipra 532532

SMA period SMA current SMA prev SMA prev2
5 day SMA7.247.197
12 day SMA6.96.977.05
20 day SMA7.197.197.18
35 day SMA7.777.827.84
50 day SMA7.737.767.8
100 day SMA10.9911.1311.25
150 day SMA14.2714.3914.5
200 day SMA15.8815.9416
Back to top | Use Dark Theme