Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra
Strong Daily Stock price targets for Jaipra 532532 are 7.12 and 7.12
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.12 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.12 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 7.12 (4.86%) | 7.12 | 7.12 - 7.12 | 0.9231 times | Tue 01 October 2024 | 6.79 (4.95%) | 6.15 | 6.15 - 6.79 | 8.374 times | Mon 30 September 2024 | 6.47 (-4.99%) | 6.47 | 6.47 - 6.47 | 0.2339 times | Mon 23 September 2024 | 6.81 (-4.89%) | 6.81 | 6.81 - 6.81 | 0.0879 times | Mon 16 September 2024 | 7.16 (-4.91%) | 7.16 | 7.16 - 7.16 | 0.0544 times | Mon 09 September 2024 | 7.53 (-4.92%) | 7.53 | 7.53 - 7.53 | 0.0737 times | Mon 02 September 2024 | 7.92 (-4.92%) | 7.92 | 7.92 - 7.92 | 0.0429 times | Mon 26 August 2024 | 8.33 (-4.91%) | 8.33 | 8.33 - 8.33 | 0.1232 times | Mon 19 August 2024 | 8.76 (-4.99%) | 8.76 | 8.76 - 8.76 | 0.0469 times | Mon 12 August 2024 | 9.22 (-4.95%) | 9.22 | 9.22 - 9.22 | 0.0399 times | Wed 07 August 2024 | 9.70 (-5%) | 10.45 | 9.70 - 10.45 | 2.3546 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 6.64 and 7.61
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.7966666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 7.12 (4.55%) | 6.47 | 6.15 - 7.12 | 4.4995 times | Mon 23 September 2024 | 6.81 (-4.89%) | 6.81 | 6.81 - 6.81 | 0.0415 times | Mon 16 September 2024 | 7.16 (-4.91%) | 7.16 | 7.16 - 7.16 | 0.0257 times | Mon 09 September 2024 | 7.53 (-4.92%) | 7.53 | 7.53 - 7.53 | 0.0348 times | Mon 02 September 2024 | 7.92 (-4.92%) | 7.92 | 7.92 - 7.92 | 0.0203 times | Mon 26 August 2024 | 8.33 (-4.91%) | 8.33 | 8.33 - 8.33 | 0.0582 times | Mon 19 August 2024 | 8.76 (-4.99%) | 8.76 | 8.76 - 8.76 | 0.0221 times | Mon 12 August 2024 | 9.22 (-4.95%) | 9.22 | 9.22 - 9.22 | 0.0188 times | Wed 07 August 2024 | 9.70 (4.64%) | 9.73 | 9.27 - 10.45 | 2.5523 times | Fri 02 August 2024 | 9.27 (8.8%) | 8.36 | 7.88 - 9.27 | 2.7269 times | Fri 26 July 2024 | 8.52 (17.68%) | 6.94 | 6.85 - 8.52 | 5.1695 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 6.64 and 7.61
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.7966666666667 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 7.12 (10.05%) | 6.15 | 6.15 - 7.12 | 0.1615 times | Mon 30 September 2024 | 6.47 (-22.33%) | 7.92 | 6.47 - 7.92 | 0.0086 times | Mon 26 August 2024 | 8.33 (-0.95%) | 8.83 | 8.33 - 10.45 | 0.1071 times | Wed 31 July 2024 | 8.41 (-17.47%) | 10.25 | 6.80 - 10.60 | 1.0924 times | Fri 28 June 2024 | 10.19 (-34.13%) | 16.71 | 9.41 - 16.98 | 0.6811 times | Fri 31 May 2024 | 15.47 (-22.53%) | 20.38 | 14.50 - 20.90 | 2.0043 times | Tue 30 April 2024 | 19.97 (11.32%) | 18.34 | 18.11 - 22.75 | 1.636 times | Thu 28 March 2024 | 17.94 (-9.76%) | 19.89 | 15.84 - 20.30 | 1.1157 times | Thu 29 February 2024 | 19.88 (-10.73%) | 22.12 | 19.88 - 27.17 | 1.6594 times | Wed 31 January 2024 | 22.27 (12.47%) | 19.79 | 18.37 - 24.18 | 1.5339 times | Fri 29 December 2023 | 19.80 (13.14%) | 17.62 | 17.14 - 23.19 | 1.0369 times |
Indicator Analysis of Jaipra
Tomorrow's movement Prediction of Jaipra 532532 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaipra 532532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaipra 532532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.81
Munafa value: 45 as on Thu 03 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jaipra (532532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaipra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jaipra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaipra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jaipra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jaipra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Jaipra 532532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.
Jaipra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 8 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.72 |
| 100 day DMA | 13.23 |
| 150 day DMA | 15.87 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.04 | 7.17 |
| 12 day EMA | 7.59 | 7.68 | 7.84 |
| 20 day EMA | 7.9 | 7.98 | 8.11 |
| 35 day EMA | 8.46 | 8.54 | 8.64 |
| 50 day EMA | 8.77 | 8.84 | 8.92 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.95 | 7.18 |
| 12 day SMA | 8 | 8.22 | 8.43 |
| 20 day SMA | 8.26 | 8.29 | 8.32 |
| 35 day SMA | 8.02 | 8.09 | 8.18 |
| 50 day SMA | 8.72 | 8.78 | 8.86 |
| 100 day SMA | 13.23 | 13.33 | 13.44 |
| 150 day SMA | 15.87 | 15.96 | 16.05 |
| 200 day SMA | 16.84 | 16.88 | 16.93 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.