Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaipra

Strong Daily Stock price targets for Jaipra 532532 are 3.07 and 3.07

Daily Target 13.07
Daily Target 23.07
Daily Target 33.07
Daily Target 43.07
Daily Target 53.07

Daily price and volume Jaipra

Date Closing Open Range Volume
Mon 30 June 2025 3.07 (-4.95%) 3.07 3.07 - 3.07 0.231 times
Mon 23 June 2025 3.23 (-5%) 3.23 3.23 - 3.23 0.0282 times
Mon 16 June 2025 3.40 (-4.76%) 3.40 3.40 - 3.40 0.1107 times
Mon 09 June 2025 3.57 (5%) 3.55 3.40 - 3.57 1.5086 times
Fri 06 June 2025 3.40 (2.1%) 3.17 3.17 - 3.49 1.4842 times
Thu 05 June 2025 3.33 (4.39%) 3.34 3.20 - 3.34 3.0479 times
Wed 04 June 2025 3.19 (4.93%) 3.19 3.19 - 3.19 0.2819 times
Tue 03 June 2025 3.04 (4.83%) 3.04 2.92 - 3.04 0.8448 times
Mon 02 June 2025 2.90 (4.69%) 2.64 2.64 - 2.90 2.4213 times
Mon 26 May 2025 2.77 (-4.81%) 2.77 2.77 - 2.77 0.0415 times
Mon 19 May 2025 2.91 (-4.9%) 2.91 2.91 - 2.91 0.1111 times

 Daily chart Jaipra

Weekly price and charts Jaipra

Strong weekly Stock price targets for Jaipra 532532 are 3.07 and 3.07

Weekly Target 13.07
Weekly Target 23.07
Weekly Target 33.07
Weekly Target 43.07
Weekly Target 53.07

Weekly price and volumes for Jaipra

Date Closing Open Range Volume
Mon 30 June 2025 3.07 (-4.95%) 3.07 3.07 - 3.07 0.2261 times
Mon 23 June 2025 3.23 (-5%) 3.23 3.23 - 3.23 0.0276 times
Mon 16 June 2025 3.40 (-4.76%) 3.40 3.40 - 3.40 0.1084 times
Mon 09 June 2025 3.57 (5%) 3.55 3.40 - 3.57 1.4767 times
Fri 06 June 2025 3.40 (22.74%) 2.64 2.64 - 3.49 7.9091 times
Mon 26 May 2025 2.77 (-4.81%) 2.77 2.77 - 2.77 0.0406 times
Mon 19 May 2025 2.91 (-4.9%) 2.91 2.91 - 2.91 0.1088 times
Mon 12 May 2025 3.06 (-4.97%) 3.06 3.06 - 3.06 0.0266 times
Mon 05 May 2025 3.22 (-4.73%) 3.22 3.22 - 3.22 0.0138 times
Mon 28 April 2025 3.38 (-4.79%) 3.38 3.38 - 3.38 0.0624 times
Mon 21 April 2025 3.55 (-4.83%) 3.55 3.55 - 3.55 0.0311 times

 weekly chart Jaipra

Monthly price and charts Jaipra

Strong monthly Stock price targets for Jaipra 532532 are 2.86 and 3.79

Monthly Target 12.16
Monthly Target 22.62
Monthly Target 33.0933333333333
Monthly Target 43.55
Monthly Target 54.02

Monthly price and volumes Jaipra

Date Closing Open Range Volume
Mon 30 June 2025 3.07 (10.83%) 2.64 2.64 - 3.57 2.1781 times
Mon 26 May 2025 2.77 (-18.05%) 3.22 2.77 - 3.22 0.0424 times
Mon 28 April 2025 3.38 (6.29%) 3.03 2.88 - 3.92 0.7172 times
Fri 28 March 2025 3.18 (-19.49%) 3.95 3.18 - 4.93 2.489 times
Fri 28 February 2025 3.95 (-23%) 4.91 3.81 - 5.38 1.2041 times
Mon 27 January 2025 5.13 (-18.18%) 5.96 5.13 - 6.30 0.2494 times
Mon 30 December 2024 6.27 (3.64%) 6.35 6.27 - 7.69 1.4224 times
Mon 25 November 2024 6.05 (-18.35%) 7.04 6.05 - 7.04 0.0146 times
Mon 28 October 2024 7.41 (14.53%) 6.15 6.15 - 8.64 1.6481 times
Mon 30 September 2024 6.47 (-22.33%) 7.92 6.47 - 7.92 0.0348 times
Mon 26 August 2024 8.33 (-0.95%) 8.83 8.33 - 10.45 0.435 times

 monthly chart Jaipra

Indicator Analysis of Jaipra

Tomorrow's movement Prediction of Jaipra 532532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaipra 532532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaipra 532532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.23

Munafa value: 25 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jaipra (532532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jaipra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jaipra in short term but the buy signal is initial and weak.

Jaipra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jaipra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jaipra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.24 and Jaipra 532532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.

Jaipra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipra 532532

DMA (daily moving average) of Jaipra 532532

DMA period DMA value
5 day DMA 3.33
12 day DMA 3.16
20 day DMA 3.3
35 day DMA 3.55
50 day DMA 3.75
100 day DMA 5.41
150 day DMA 7.33
200 day DMA 10.25

EMA (exponential moving average) of Jaipra 532532

EMA period EMA current EMA prev EMA prev2
5 day EMA3.243.323.37
12 day EMA3.273.313.32
20 day EMA3.343.373.38
35 day EMA3.543.573.59
50 day EMA3.793.823.84

SMA (simple moving average) of Jaipra 532532

SMA period SMA current SMA prev SMA prev2
5 day SMA3.333.393.38
12 day SMA3.163.173.18
20 day SMA3.33.33.3
35 day SMA3.553.593.62
50 day SMA3.753.773.8
100 day SMA5.415.465.51
150 day SMA7.337.427.51
200 day SMA10.2510.3510.45
Back to top | Use Dark Theme