Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 523.18 and 580.68
| Daily Target 1 | 506.78 |
| Daily Target 2 | 539.57 |
| Daily Target 3 | 564.28333333333 |
| Daily Target 4 | 597.07 |
| Daily Target 5 | 621.78 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 572.35 (-0.67%) | 576.15 | 531.50 - 589.00 | 2.3512 times | Mon 27 January 2025 | 576.20 (-5.03%) | 587.65 | 530.70 - 594.00 | 2.031 times | Fri 24 January 2025 | 606.70 (-3.42%) | 634.40 | 596.60 - 634.40 | 0.545 times | Thu 23 January 2025 | 628.20 (8%) | 581.65 | 581.65 - 640.00 | 1.5137 times | Wed 22 January 2025 | 581.65 (1.99%) | 575.00 | 549.85 - 588.05 | 0.9339 times | Tue 21 January 2025 | 570.30 (-6.61%) | 611.00 | 567.70 - 613.60 | 0.8557 times | Mon 20 January 2025 | 610.65 (-2.13%) | 628.50 | 609.80 - 628.50 | 0.3019 times | Fri 17 January 2025 | 623.95 (-0.14%) | 626.25 | 615.00 - 627.90 | 0.2372 times | Thu 16 January 2025 | 624.80 (1.29%) | 643.95 | 612.95 - 643.95 | 0.4457 times | Wed 15 January 2025 | 616.85 (-1.3%) | 621.05 | 611.25 - 655.00 | 0.7847 times | Tue 14 January 2025 | 624.95 (0.95%) | 618.95 | 608.90 - 631.55 | 0.8654 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 519.88 and 583.18
| Weekly Target 1 | 502.38 |
| Weekly Target 2 | 537.37 |
| Weekly Target 3 | 565.68333333333 |
| Weekly Target 4 | 600.67 |
| Weekly Target 5 | 628.98 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 572.35 (-5.66%) | 587.65 | 530.70 - 594.00 | 0.8256 times | Fri 24 January 2025 | 606.70 (-2.76%) | 628.50 | 549.85 - 640.00 | 0.7819 times | Fri 17 January 2025 | 623.95 (-3.61%) | 642.50 | 608.90 - 655.05 | 0.6132 times | Fri 10 January 2025 | 647.35 (-7.22%) | 711.75 | 639.00 - 711.75 | 0.648 times | Fri 03 January 2025 | 697.75 (2.72%) | 690.95 | 638.00 - 744.65 | 1.1072 times | Fri 27 December 2024 | 679.25 (-0.74%) | 684.50 | 667.30 - 705.10 | 1.4395 times | Fri 20 December 2024 | 684.30 (-4.53%) | 725.90 | 667.00 - 736.10 | 1.4743 times | Fri 13 December 2024 | 716.80 (0.55%) | 744.00 | 693.00 - 785.85 | 1.3386 times | Fri 06 December 2024 | 712.85 (-56.39%) | 1631.00 | 678.95 - 1652.70 | 1.4591 times | Fri 29 November 2024 | 1634.50 (8.69%) | 1520.00 | 1394.05 - 1650.00 | 0.3127 times | Fri 22 November 2024 | 1503.75 (6.29%) | 1416.00 | 1350.10 - 1539.80 | 0.2129 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 444.55 and 658.5
| Monthly Target 1 | 401.95 |
| Monthly Target 2 | 487.15 |
| Monthly Target 3 | 615.9 |
| Monthly Target 4 | 701.1 |
| Monthly Target 5 | 829.85 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 572.35 (-13.25%) | 655.00 | 530.70 - 744.65 | 1.593 times | Tue 31 December 2024 | 659.80 (-59.63%) | 1631.00 | 638.00 - 1652.70 | 2.4512 times | Fri 29 November 2024 | 1634.50 (5.09%) | 1555.40 | 1350.10 - 1650.00 | 0.8956 times | Thu 31 October 2024 | 1555.30 (11.15%) | 1399.00 | 1374.05 - 1675.25 | 1.3215 times | Mon 30 September 2024 | 1399.30 (4.44%) | 1362.05 | 1254.50 - 1446.30 | 0.6039 times | Fri 30 August 2024 | 1339.85 (25.28%) | 1068.45 | 992.00 - 1348.80 | 0.6563 times | Wed 31 July 2024 | 1069.50 (12.68%) | 920.05 | 902.25 - 1120.30 | 0.6936 times | Fri 28 June 2024 | 949.15 (10.1%) | 862.10 | 687.00 - 994.30 | 0.4968 times | Fri 31 May 2024 | 862.10 (-3.83%) | 878.55 | 811.50 - 919.35 | 0.743 times | Tue 30 April 2024 | 896.45 (14.55%) | 798.10 | 798.00 - 911.95 | 0.5451 times | Thu 28 March 2024 | 782.60 (-0.63%) | 795.00 | 720.10 - 834.00 | 0.5767 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 609.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star 532531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star 532531 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Star 532531 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 635 and price is deviating by 42 points
Upper Bollinger band is at 719 and lower is at 551, while middle bands are at 593 and 677
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Star (532531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Star in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Star in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Star is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.36 and Star 532531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 593.02 |
| 12 day DMA | 604.64 |
| 20 day DMA | 634.56 |
| 35 day DMA | 661.1 |
| 50 day DMA | 882.73 |
| 100 day DMA | 1172.36 |
| 150 day DMA | 1143.41 |
| 200 day DMA | 1075.94 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.72 | 596.91 | 607.27 |
| 12 day EMA | 608.99 | 615.65 | 622.82 |
| 20 day EMA | 646.08 | 653.84 | 662.01 |
| 35 day EMA | 776.88 | 788.92 | 801.44 |
| 50 day EMA | 901.55 | 914.98 | 928.8 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.02 | 592.61 | 599.5 |
| 12 day SMA | 604.64 | 610.89 | 617.77 |
| 20 day SMA | 634.56 | 638.93 | 642.93 |
| 35 day SMA | 661.1 | 666.13 | 670.04 |
| 50 day SMA | 882.73 | 899.58 | 915.84 |
| 100 day SMA | 1172.36 | 1180.03 | 1187.92 |
| 150 day SMA | 1143.41 | 1145.89 | 1148.35 |
| 200 day SMA | 1075.94 | 1077.3 | 1078.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.