Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 883.03 and 1031.58
| Daily Target 1 | 766.47 |
| Daily Target 2 | 851.03 |
| Daily Target 3 | 915.01666666667 |
| Daily Target 4 | 999.58 |
| Daily Target 5 | 1063.57 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 935.60 (10.08%) | 850.00 | 830.45 - 979.00 | 9.2204 times | Thu 30 October 2025 | 849.95 (-0.01%) | 863.00 | 844.85 - 863.00 | 0.079 times | Wed 29 October 2025 | 850.00 (4.48%) | 816.30 | 816.30 - 868.00 | 0.2704 times | Tue 28 October 2025 | 813.55 (0.01%) | 816.75 | 803.40 - 825.65 | 0.0766 times | Mon 27 October 2025 | 813.50 (-0.56%) | 800.05 | 800.05 - 821.30 | 0.0222 times | Thu 23 October 2025 | 818.05 (1.31%) | 815.95 | 811.60 - 832.70 | 0.1136 times | Tue 21 October 2025 | 807.45 (-0.78%) | 804.20 | 801.80 - 819.35 | 0.0559 times | Mon 20 October 2025 | 813.80 (1.88%) | 808.85 | 794.25 - 819.00 | 0.062 times | Fri 17 October 2025 | 798.75 (-0.76%) | 800.05 | 796.40 - 814.70 | 0.0504 times | Thu 16 October 2025 | 804.85 (-0.41%) | 808.75 | 792.45 - 815.00 | 0.0494 times | Wed 15 October 2025 | 808.15 (1.77%) | 790.25 | 790.25 - 813.20 | 0.071 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 867.83 and 1046.78
| Weekly Target 1 | 725.93 |
| Weekly Target 2 | 830.77 |
| Weekly Target 3 | 904.88333333333 |
| Weekly Target 4 | 1009.72 |
| Weekly Target 5 | 1083.83 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 935.60 (14.37%) | 800.05 | 800.05 - 979.00 | 5.9166 times | Thu 23 October 2025 | 818.05 (2.42%) | 808.85 | 794.25 - 832.70 | 0.1417 times | Fri 17 October 2025 | 798.75 (-5.97%) | 848.95 | 790.00 - 851.95 | 0.2987 times | Fri 10 October 2025 | 849.50 (2.26%) | 830.75 | 794.00 - 858.00 | 0.6697 times | Fri 03 October 2025 | 830.75 (1.56%) | 812.15 | 805.05 - 834.85 | 0.2861 times | Fri 26 September 2025 | 817.95 (-6.03%) | 889.95 | 786.65 - 889.95 | 0.4187 times | Fri 19 September 2025 | 870.45 (-4.2%) | 917.65 | 861.25 - 917.65 | 0.3714 times | Fri 12 September 2025 | 908.60 (2.03%) | 890.05 | 870.40 - 935.75 | 0.6701 times | Fri 05 September 2025 | 890.50 (3.16%) | 871.85 | 866.00 - 913.80 | 0.5594 times | Fri 29 August 2025 | 863.25 (-0.21%) | 859.05 | 840.00 - 936.05 | 0.6676 times | Fri 22 August 2025 | 865.10 (-3.29%) | 892.05 | 858.05 - 904.30 | 0.3759 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 862.8 and 1051.8
| Monthly Target 1 | 712.53 |
| Monthly Target 2 | 824.07 |
| Monthly Target 3 | 901.53333333333 |
| Monthly Target 4 | 1013.07 |
| Monthly Target 5 | 1090.53 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 1.4372 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.4305 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.5966 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 0.921 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.0984 times | Fri 30 May 2025 | 811.25 (24.54%) | 650.00 | 616.45 - 818.05 | 1.1124 times | Wed 30 April 2025 | 651.40 (-2.63%) | 669.65 | 567.60 - 715.00 | 0.4898 times | Fri 28 March 2025 | 669.00 (7.69%) | 623.35 | 581.95 - 737.50 | 0.8175 times | Fri 28 February 2025 | 621.25 (-9.34%) | 672.60 | 571.60 - 761.00 | 1.1276 times | Fri 31 January 2025 | 685.25 (3.86%) | 655.00 | 530.70 - 744.65 | 1.9689 times | Tue 31 December 2024 | 659.80 (-59.63%) | 1631.00 | 638.00 - 1652.70 | 2.3061 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 842.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star 532531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star 532531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Star 532531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 844.6
Tomorrow's movement Prediction of Star 532531 looks bullish. It has broken an important resistance level of 904 with high volumes
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 828 and price is deviating by 31 points
Upper Bollinger band is at 889 and lower is at 767, while middle bands are at 798 and 859
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Star (532531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Star in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Star in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Star is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.26 and Star 532531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 852.52 |
| 12 day DMA | 825.65 |
| 20 day DMA | 827.66 |
| 35 day DMA | 842.72 |
| 50 day DMA | 853.49 |
| 100 day DMA | 861.32 |
| 150 day DMA | 800.14 |
| 200 day DMA | 760.76 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.53 | 833.5 | 825.27 |
| 12 day EMA | 842.61 | 825.71 | 821.3 |
| 20 day EMA | 838.11 | 827.85 | 825.53 |
| 35 day EMA | 843.28 | 837.84 | 837.13 |
| 50 day EMA | 853.98 | 850.65 | 850.68 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.52 | 829.01 | 820.51 |
| 12 day SMA | 825.65 | 816.94 | 816.9 |
| 20 day SMA | 827.66 | 822.12 | 820.35 |
| 35 day SMA | 842.72 | 841.1 | 841.99 |
| 50 day SMA | 853.49 | 852.78 | 853.67 |
| 100 day SMA | 861.32 | 859.86 | 859.28 |
| 150 day SMA | 800.14 | 797.81 | 796.2 |
| 200 day SMA | 760.76 | 759.61 | 758.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.