Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 633.13 and 658.13
| Daily Target 1 | 627.08 |
| Daily Target 2 | 639.17 |
| Daily Target 3 | 652.08333333333 |
| Daily Target 4 | 664.17 |
| Daily Target 5 | 677.08 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 651.25 (2.08%) | 656.05 | 640.00 - 665.00 | 0.6095 times | Fri 09 May 2025 | 638.00 (0.6%) | 621.65 | 616.45 - 641.35 | 0.267 times | Thu 08 May 2025 | 634.20 (-2.1%) | 631.25 | 629.25 - 656.45 | 0.3734 times | Wed 07 May 2025 | 647.80 (-0.07%) | 625.65 | 625.65 - 652.00 | 0.9797 times | Tue 06 May 2025 | 648.25 (-3.43%) | 665.05 | 645.20 - 672.15 | 2.39 times | Mon 05 May 2025 | 671.25 (5.47%) | 635.05 | 635.05 - 676.85 | 1.4696 times | Fri 02 May 2025 | 636.45 (-2.3%) | 650.00 | 630.00 - 661.35 | 1.1191 times | Wed 30 April 2025 | 651.40 (-0.18%) | 665.75 | 641.00 - 672.95 | 1.5754 times | Tue 29 April 2025 | 652.55 (-1.61%) | 668.85 | 648.20 - 671.90 | 0.3614 times | Mon 28 April 2025 | 663.20 (1.38%) | 640.80 | 640.80 - 674.35 | 0.8548 times | Fri 25 April 2025 | 654.15 (-3.94%) | 682.80 | 650.00 - 691.95 | 0.8507 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 633.13 and 658.13
| Weekly Target 1 | 627.08 |
| Weekly Target 2 | 639.17 |
| Weekly Target 3 | 652.08333333333 |
| Weekly Target 4 | 664.17 |
| Weekly Target 5 | 677.08 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 651.25 (2.08%) | 656.05 | 640.00 - 665.00 | 0.0962 times | Fri 09 May 2025 | 638.00 (0.24%) | 635.05 | 616.45 - 676.85 | 0.8653 times | Fri 02 May 2025 | 636.45 (-2.71%) | 640.80 | 630.00 - 674.35 | 0.6175 times | Fri 25 April 2025 | 654.15 (0.21%) | 665.85 | 630.20 - 707.20 | 1.2326 times | Thu 17 April 2025 | 652.75 (6.12%) | 620.00 | 613.30 - 668.20 | 0.458 times | Fri 11 April 2025 | 615.10 (-1.21%) | 599.00 | 567.60 - 636.65 | 0.6311 times | Fri 04 April 2025 | 622.65 (-6.93%) | 669.65 | 604.70 - 715.00 | 1.2035 times | Fri 28 March 2025 | 669.00 (-4.63%) | 708.00 | 652.00 - 737.50 | 1.6078 times | Fri 21 March 2025 | 701.45 (19.69%) | 598.90 | 586.45 - 709.00 | 2.1532 times | Thu 13 March 2025 | 586.05 (-5.67%) | 625.40 | 581.95 - 630.00 | 1.1348 times | Fri 07 March 2025 | 621.30 (0.01%) | 623.35 | 590.05 - 638.00 | 1.7231 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 633.85 and 694.25
| Monthly Target 1 | 587.78 |
| Monthly Target 2 | 619.52 |
| Monthly Target 3 | 648.18333333333 |
| Monthly Target 4 | 679.92 |
| Monthly Target 5 | 708.58 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 651.25 (-0.02%) | 650.00 | 616.45 - 676.85 | 0.1389 times | Wed 30 April 2025 | 651.40 (-2.63%) | 669.65 | 567.60 - 715.00 | 0.4839 times | Fri 28 March 2025 | 669.00 (7.69%) | 623.35 | 581.95 - 737.50 | 0.8077 times | Fri 28 February 2025 | 621.25 (-9.34%) | 672.60 | 571.60 - 761.00 | 1.114 times | Fri 31 January 2025 | 685.25 (3.86%) | 655.00 | 530.70 - 744.65 | 1.9452 times | Tue 31 December 2024 | 659.80 (-59.63%) | 1631.00 | 638.00 - 1652.70 | 2.2783 times | Fri 29 November 2024 | 1634.50 (5.09%) | 1555.40 | 1350.10 - 1650.00 | 0.8324 times | Thu 31 October 2024 | 1555.30 (11.15%) | 1399.00 | 1374.05 - 1675.25 | 1.2283 times | Mon 30 September 2024 | 1399.30 (4.44%) | 1362.05 | 1254.50 - 1446.30 | 0.5613 times | Fri 30 August 2024 | 1339.85 (25.28%) | 1068.45 | 992.00 - 1348.80 | 0.61 times | Wed 31 July 2024 | 1069.50 (12.68%) | 920.05 | 902.25 - 1120.30 | 0.6447 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 647.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star 532531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star 532531 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 643 and price is deviating by 24 points
Upper Bollinger band is at 690 and lower is at 596, while middle bands are at 620 and 667
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Star (532531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Star in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Star in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Star is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.58 and Star 532531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 643.9 |
| 12 day DMA | 652.45 |
| 20 day DMA | 642.66 |
| 35 day DMA | 646.68 |
| 50 day DMA | 640.51 |
| 100 day DMA | 655.57 |
| 150 day DMA | 937.7 |
| 200 day DMA | 1001 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.89 | 643.21 | 645.81 |
| 12 day EMA | 647.59 | 646.93 | 648.55 |
| 20 day EMA | 647.75 | 647.38 | 648.37 |
| 35 day EMA | 645.43 | 645.09 | 645.51 |
| 50 day EMA | 644.28 | 644 | 644.24 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.9 | 647.9 | 647.59 |
| 12 day SMA | 652.45 | 652.38 | 652.72 |
| 20 day SMA | 642.66 | 641.23 | 642.81 |
| 35 day SMA | 646.68 | 645.17 | 644.69 |
| 50 day SMA | 640.51 | 640.34 | 641.17 |
| 100 day SMA | 655.57 | 663.9 | 672.49 |
| 150 day SMA | 937.7 | 941.93 | 946.51 |
| 200 day SMA | 1001 | 1002.43 | 1003.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.