Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 135.03 and 143.43
| Daily Target 1 | 133.42 |
| Daily Target 2 | 136.63 |
| Daily Target 3 | 141.81666666667 |
| Daily Target 4 | 145.03 |
| Daily Target 5 | 150.22 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 139.85 (-5.82%) | 147.00 | 138.60 - 147.00 | 0.7624 times | Fri 24 January 2025 | 148.50 (-1.85%) | 152.00 | 147.65 - 152.65 | 0.3681 times | Thu 23 January 2025 | 151.30 (-0.49%) | 155.20 | 150.05 - 155.20 | 0.4608 times | Wed 22 January 2025 | 152.05 (-2.63%) | 156.70 | 149.00 - 156.70 | 0.7331 times | Tue 21 January 2025 | 156.15 (-2.41%) | 163.20 | 155.05 - 163.20 | 0.4872 times | Mon 20 January 2025 | 160.00 (0.44%) | 160.60 | 156.90 - 171.45 | 0.6471 times | Fri 17 January 2025 | 159.30 (-1.67%) | 161.40 | 156.95 - 164.65 | 1.3594 times | Thu 16 January 2025 | 162.00 (9.83%) | 155.05 | 151.10 - 170.50 | 3.637 times | Wed 15 January 2025 | 147.50 (-0.74%) | 147.40 | 146.60 - 153.90 | 0.1978 times | Tue 14 January 2025 | 148.60 (6.49%) | 143.00 | 141.25 - 157.00 | 1.3472 times | Mon 13 January 2025 | 139.55 (-7.15%) | 153.00 | 138.60 - 153.00 | 0.5637 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 135.03 and 143.43
| Weekly Target 1 | 133.42 |
| Weekly Target 2 | 136.63 |
| Weekly Target 3 | 141.81666666667 |
| Weekly Target 4 | 145.03 |
| Weekly Target 5 | 150.22 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 139.85 (-5.82%) | 147.00 | 138.60 - 147.00 | 0.1679 times | Fri 24 January 2025 | 148.50 (-6.78%) | 160.60 | 147.65 - 171.45 | 0.5938 times | Fri 17 January 2025 | 159.30 (5.99%) | 153.00 | 138.60 - 170.50 | 1.5648 times | Fri 10 January 2025 | 150.30 (-8.21%) | 165.00 | 150.05 - 165.75 | 0.2998 times | Fri 03 January 2025 | 163.75 (0.65%) | 162.30 | 160.05 - 170.95 | 0.5487 times | Fri 27 December 2024 | 162.70 (-0.4%) | 166.00 | 160.00 - 168.65 | 0.3853 times | Fri 20 December 2024 | 163.35 (-4.72%) | 168.05 | 162.00 - 173.95 | 0.4556 times | Fri 13 December 2024 | 171.45 (-1.78%) | 177.00 | 169.30 - 178.95 | 1.6367 times | Fri 06 December 2024 | 174.55 (-2.19%) | 180.95 | 173.30 - 182.15 | 0.827 times | Fri 29 November 2024 | 178.45 (5.5%) | 176.00 | 163.05 - 187.10 | 3.5204 times | Fri 22 November 2024 | 169.15 (0.95%) | 169.75 | 145.00 - 175.95 | 2.8371 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 122.8 and 155.65
| Monthly Target 1 | 117.12 |
| Monthly Target 2 | 128.48 |
| Monthly Target 3 | 149.96666666667 |
| Monthly Target 4 | 161.33 |
| Monthly Target 5 | 182.82 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 139.85 (-13.3%) | 161.30 | 138.60 - 171.45 | 0.5403 times | Tue 31 December 2024 | 161.30 (-9.61%) | 180.95 | 160.00 - 182.15 | 0.6364 times | Fri 29 November 2024 | 178.45 (6.09%) | 175.00 | 145.00 - 191.95 | 1.4632 times | Thu 31 October 2024 | 168.20 (-10.41%) | 187.10 | 154.00 - 191.00 | 0.5947 times | Mon 30 September 2024 | 187.75 (-6.92%) | 200.80 | 187.00 - 205.00 | 0.5638 times | Fri 30 August 2024 | 201.70 (-8.05%) | 222.45 | 186.15 - 225.30 | 0.7972 times | Wed 31 July 2024 | 219.35 (-0.81%) | 218.00 | 205.80 - 230.00 | 1.0277 times | Fri 28 June 2024 | 221.15 (-10.83%) | 274.90 | 202.20 - 274.90 | 2.1778 times | Fri 31 May 2024 | 248.00 (7.85%) | 231.60 | 210.45 - 255.75 | 1.3318 times | Tue 30 April 2024 | 229.95 (9.4%) | 215.00 | 212.05 - 242.50 | 0.8672 times | Thu 28 March 2024 | 210.20 (-17.83%) | 255.95 | 203.60 - 262.35 | 1.2507 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndtv 532529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndtv 532529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ndtv 532529 is strongly bearish. It has broken a strong support of 154 and is expected to move down further.
Munafa value: 5 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 141, while middle bands are at 148 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.72 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 149.57 |
| 12 day DMA | 151.26 |
| 20 day DMA | 154.9 |
| 35 day DMA | 160.36 |
| 50 day DMA | 163.97 |
| 100 day DMA | 172.68 |
| 150 day DMA | 186.55 |
| 200 day DMA | 196.72 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.99 | 152.06 | 153.84 |
| 12 day EMA | 151.88 | 154.07 | 155.08 |
| 20 day EMA | 154.65 | 156.21 | 157.02 |
| 35 day EMA | 158.97 | 160.1 | 160.78 |
| 50 day EMA | 163.29 | 164.25 | 164.89 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.57 | 153.6 | 155.76 |
| 12 day SMA | 151.26 | 152.6 | 153.43 |
| 20 day SMA | 154.9 | 156.11 | 156.82 |
| 35 day SMA | 160.36 | 161.36 | 162.1 |
| 50 day SMA | 163.97 | 164.55 | 164.97 |
| 100 day SMA | 172.68 | 173.31 | 173.84 |
| 150 day SMA | 186.55 | 187.12 | 187.64 |
| 200 day SMA | 196.72 | 197.17 | 197.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.