DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 613.63 and 627.18
| Daily Target 1 | 611.23 |
| Daily Target 2 | 616.02 |
| Daily Target 3 | 624.78333333333 |
| Daily Target 4 | 629.57 |
| Daily Target 5 | 638.33 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 620.80 (-1.18%) | 627.05 | 620.00 - 633.55 | 0.6717 times | Thu 26 June 2025 | 628.20 (0.94%) | 623.00 | 614.00 - 636.30 | 2.2085 times | Wed 25 June 2025 | 622.35 (2.48%) | 607.55 | 607.55 - 624.60 | 0.405 times | Tue 24 June 2025 | 607.30 (0.91%) | 602.80 | 602.80 - 620.40 | 1.3989 times | Mon 23 June 2025 | 601.85 (1.67%) | 601.10 | 594.55 - 603.70 | 0.5151 times | Thu 19 June 2025 | 591.95 (-2.54%) | 610.10 | 590.90 - 610.75 | 0.7625 times | Wed 18 June 2025 | 607.35 (-0.72%) | 610.00 | 603.30 - 615.45 | 0.8382 times | Tue 17 June 2025 | 611.75 (-1.42%) | 613.15 | 609.40 - 626.30 | 1.1512 times | Mon 16 June 2025 | 620.55 (-0.66%) | 624.70 | 602.50 - 625.30 | 0.9763 times | Fri 13 June 2025 | 624.70 (-1.08%) | 621.10 | 614.25 - 645.00 | 1.0724 times | Thu 12 June 2025 | 631.55 (-0.32%) | 641.95 | 628.00 - 645.00 | 1.9887 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 607.68 and 649.43
| Weekly Target 1 | 575.47 |
| Weekly Target 2 | 598.13 |
| Weekly Target 3 | 617.21666666667 |
| Weekly Target 4 | 639.88 |
| Weekly Target 5 | 658.97 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 620.80 (4.87%) | 601.10 | 594.55 - 636.30 | 0.349 times | Thu 19 June 2025 | 591.95 (-5.24%) | 624.70 | 590.90 - 626.30 | 0.2503 times | Fri 13 June 2025 | 624.70 (2.96%) | 606.75 | 605.00 - 645.00 | 2.0368 times | Fri 06 June 2025 | 606.75 (0.42%) | 603.95 | 588.00 - 613.10 | 0.51 times | Fri 30 May 2025 | 604.20 (-1.23%) | 619.45 | 593.10 - 619.45 | 0.5882 times | Fri 23 May 2025 | 611.70 (-0.83%) | 615.00 | 597.90 - 626.00 | 0.7973 times | Fri 16 May 2025 | 616.85 (10%) | 577.90 | 577.90 - 665.00 | 2.6652 times | Fri 09 May 2025 | 560.75 (-4.19%) | 589.90 | 537.05 - 594.95 | 0.689 times | Fri 02 May 2025 | 585.25 (-3.29%) | 593.00 | 584.85 - 615.40 | 0.4419 times | Fri 25 April 2025 | 605.15 (-2.52%) | 628.45 | 595.30 - 638.40 | 1.6722 times | Thu 17 April 2025 | 620.80 (8.92%) | 583.90 | 577.40 - 626.60 | 0.9297 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 604.4 and 661.4
| Monthly Target 1 | 560.93 |
| Monthly Target 2 | 590.87 |
| Monthly Target 3 | 617.93333333333 |
| Monthly Target 4 | 647.87 |
| Monthly Target 5 | 674.93 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 620.80 (2.75%) | 603.95 | 588.00 - 645.00 | 0.7006 times | Fri 30 May 2025 | 604.20 (2.27%) | 590.00 | 537.05 - 665.00 | 1.067 times | Wed 30 April 2025 | 590.80 (-8.27%) | 636.00 | 534.15 - 646.00 | 0.7976 times | Fri 28 March 2025 | 644.05 (12.96%) | 579.65 | 545.65 - 666.95 | 0.5385 times | Fri 28 February 2025 | 570.15 (-5.93%) | 600.00 | 560.00 - 714.50 | 1.2225 times | Fri 31 January 2025 | 606.10 (-5.08%) | 651.25 | 576.75 - 716.90 | 1.6706 times | Tue 31 December 2024 | 638.55 (9.89%) | 577.55 | 572.55 - 684.40 | 1.516 times | Fri 29 November 2024 | 581.10 (0.14%) | 598.90 | 515.50 - 606.75 | 0.4945 times | Thu 31 October 2024 | 580.30 (-4.64%) | 604.00 | 544.00 - 629.00 | 0.7904 times | Mon 30 September 2024 | 608.55 (-12.24%) | 696.60 | 602.50 - 708.05 | 1.2021 times | Fri 30 August 2024 | 693.45 (6.46%) | 659.50 | 543.65 - 739.95 | 3.8028 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 615.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datam Glob 532528 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Datam Glob 532528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 609.13
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 613 and price is deviating by 14 points
Upper Bollinger band is at 639 and lower is at 587, while middle bands are at 600 and 626
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatamGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamGlob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.66 and DatamGlob 532528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 616.1 |
| 12 day DMA | 616.83 |
| 20 day DMA | 612.84 |
| 35 day DMA | 614.4 |
| 50 day DMA | 608.99 |
| 100 day DMA | 610.78 |
| 150 day DMA | 612.99 |
| 200 day DMA | 613.02 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.35 | 617.13 | 611.6 |
| 12 day EMA | 615.37 | 614.38 | 611.87 |
| 20 day EMA | 613.98 | 613.26 | 611.69 |
| 35 day EMA | 610.64 | 610.04 | 608.97 |
| 50 day EMA | 607.81 | 607.28 | 606.43 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.1 | 610.33 | 606.16 |
| 12 day SMA | 616.83 | 617.08 | 617.06 |
| 20 day SMA | 612.84 | 612.04 | 610.92 |
| 35 day SMA | 614.4 | 612.58 | 610.6 |
| 50 day SMA | 608.99 | 607.97 | 606.4 |
| 100 day SMA | 610.78 | 611.27 | 611.66 |
| 150 day SMA | 612.99 | 612.6 | 612.23 |
| 200 day SMA | 613.02 | 613.44 | 613.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.