DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 628.33 and 647.03
| Daily Target 1 | 613.17 |
| Daily Target 2 | 624.78 |
| Daily Target 3 | 631.86666666667 |
| Daily Target 4 | 643.48 |
| Daily Target 5 | 650.57 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 636.40 (0.51%) | 630.65 | 620.25 - 638.95 | 0.2273 times | Tue 01 April 2025 | 633.15 (-1.69%) | 636.00 | 631.40 - 646.00 | 0.9793 times | Fri 28 March 2025 | 644.05 (1.26%) | 659.80 | 636.10 - 659.80 | 0.8741 times | Wed 26 March 2025 | 636.05 (0.32%) | 630.95 | 628.40 - 651.50 | 1.2429 times | Tue 25 March 2025 | 634.00 (-2.94%) | 666.95 | 629.00 - 666.95 | 1.5827 times | Mon 24 March 2025 | 653.20 (7.95%) | 605.10 | 605.10 - 657.55 | 2.569 times | Fri 21 March 2025 | 605.10 (1.71%) | 594.95 | 594.95 - 614.95 | 0.5513 times | Thu 20 March 2025 | 594.95 (-0.68%) | 606.00 | 592.40 - 611.00 | 0.619 times | Wed 19 March 2025 | 599.00 (0.19%) | 595.95 | 595.95 - 603.50 | 0.3952 times | Tue 18 March 2025 | 597.85 (3.99%) | 574.90 | 574.40 - 601.20 | 0.9591 times | Mon 17 March 2025 | 574.90 (-0.64%) | 575.05 | 570.55 - 585.50 | 0.3833 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 628.33 and 654.08
| Weekly Target 1 | 608.47 |
| Weekly Target 2 | 622.43 |
| Weekly Target 3 | 634.21666666667 |
| Weekly Target 4 | 648.18 |
| Weekly Target 5 | 659.97 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 636.40 (-1.19%) | 636.00 | 620.25 - 646.00 | 0.1888 times | Fri 28 March 2025 | 644.05 (6.44%) | 605.10 | 605.10 - 666.95 | 0.981 times | Fri 21 March 2025 | 605.10 (4.58%) | 575.05 | 570.55 - 614.95 | 0.4551 times | Thu 13 March 2025 | 578.60 (-6.96%) | 620.00 | 561.45 - 625.35 | 0.4725 times | Fri 07 March 2025 | 621.90 (9.08%) | 579.65 | 545.65 - 640.90 | 0.5323 times | Fri 28 February 2025 | 570.15 (-5.24%) | 589.50 | 560.00 - 601.00 | 0.4699 times | Fri 21 February 2025 | 601.65 (-2.19%) | 605.05 | 582.00 - 628.00 | 0.8989 times | Fri 14 February 2025 | 615.10 (-10.09%) | 688.95 | 610.65 - 694.95 | 1.5935 times | Fri 07 February 2025 | 684.15 (12.88%) | 600.00 | 578.00 - 714.50 | 2.5786 times | Fri 31 January 2025 | 606.10 (-8.14%) | 645.05 | 576.75 - 649.85 | 1.8294 times | Fri 24 January 2025 | 659.80 (4.74%) | 639.50 | 625.05 - 684.60 | 0.9298 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 628.33 and 654.08
| Monthly Target 1 | 608.47 |
| Monthly Target 2 | 622.43 |
| Monthly Target 3 | 634.21666666667 |
| Monthly Target 4 | 648.18 |
| Monthly Target 5 | 659.97 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 636.40 (-1.19%) | 636.00 | 620.25 - 646.00 | 0.0306 times | Fri 28 March 2025 | 644.05 (12.96%) | 579.65 | 545.65 - 666.95 | 0.3952 times | Fri 28 February 2025 | 570.15 (-5.93%) | 600.00 | 560.00 - 714.50 | 0.8971 times | Fri 31 January 2025 | 606.10 (-5.08%) | 651.25 | 576.75 - 716.90 | 1.226 times | Tue 31 December 2024 | 638.55 (9.89%) | 577.55 | 572.55 - 684.40 | 1.1125 times | Fri 29 November 2024 | 581.10 (0.14%) | 598.90 | 515.50 - 606.75 | 0.3629 times | Thu 31 October 2024 | 580.30 (-4.64%) | 604.00 | 544.00 - 629.00 | 0.58 times | Mon 30 September 2024 | 608.55 (-12.24%) | 696.60 | 602.50 - 708.05 | 0.8822 times | Fri 30 August 2024 | 693.45 (6.46%) | 659.50 | 543.65 - 739.95 | 2.7907 times | Wed 31 July 2024 | 651.35 (5.35%) | 630.60 | 597.65 - 688.90 | 1.7227 times | Fri 28 June 2024 | 618.25 (12.68%) | 555.00 | 455.00 - 647.60 | 1.4454 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 622.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datam Glob 532528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 609 and price is deviating by 26 points
Upper Bollinger band is at 660 and lower is at 557, while middle bands are at 583 and 635
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatamGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DatamGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DatamGlob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatamGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.18 and DatamGlob 532528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 636.73 |
| 12 day DMA | 615.6 |
| 20 day DMA | 608.28 |
| 35 day DMA | 611.97 |
| 50 day DMA | 619.35 |
| 100 day DMA | 615.13 |
| 150 day DMA | 615.74 |
| 200 day DMA | 615.07 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.93 | 632.7 | 632.47 |
| 12 day EMA | 622.93 | 620.48 | 618.18 |
| 20 day EMA | 617.08 | 615.05 | 613.15 |
| 35 day EMA | 617.7 | 616.6 | 615.63 |
| 50 day EMA | 621.17 | 620.55 | 620.04 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.73 | 640.09 | 634.48 |
| 12 day SMA | 615.6 | 611.72 | 609.05 |
| 20 day SMA | 608.28 | 604.97 | 602.22 |
| 35 day SMA | 611.97 | 612.9 | 614.36 |
| 50 day SMA | 619.35 | 619.14 | 618.52 |
| 100 day SMA | 615.13 | 614.67 | 614.26 |
| 150 day SMA | 615.74 | 615.26 | 614.79 |
| 200 day SMA | 615.07 | 614.94 | 614.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.