Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia 532524 are 180 and 182.25

Daily Target 1179.57
Daily Target 2180.43
Daily Target 3181.81666666667
Daily Target 4182.68
Daily Target 5184.07

Daily price and volume Ptc India

Date Closing Open Range Volume
Wed 09 July 2025 181.30 (-0.68%) 183.20 180.95 - 183.20 0.4211 times
Tue 08 July 2025 182.55 (1.05%) 180.25 180.05 - 184.80 1.5688 times
Mon 07 July 2025 180.65 (0.81%) 179.50 179.15 - 182.90 1.4593 times
Fri 04 July 2025 179.20 (-0.08%) 179.95 178.45 - 180.35 0.4437 times
Thu 03 July 2025 179.35 (-0.36%) 179.00 178.15 - 180.50 1.3634 times
Wed 02 July 2025 180.00 (0.7%) 179.25 178.60 - 182.00 0.6867 times
Tue 01 July 2025 178.75 (-0.83%) 181.45 178.40 - 181.45 0.7276 times
Mon 30 June 2025 180.25 (0.53%) 179.35 178.70 - 180.90 1.4685 times
Fri 27 June 2025 179.30 (1.79%) 177.05 177.05 - 181.25 1.0017 times
Thu 26 June 2025 176.15 (-0.09%) 176.85 175.45 - 177.80 0.8592 times
Wed 25 June 2025 176.30 (1.79%) 175.95 174.90 - 178.90 0.5102 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia 532524 are 180.23 and 185.88

Weekly Target 1176.1
Weekly Target 2178.7
Weekly Target 3181.75
Weekly Target 4184.35
Weekly Target 5187.4

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Wed 09 July 2025 181.30 (1.17%) 179.50 179.15 - 184.80 0.4797 times
Fri 04 July 2025 179.20 (-0.06%) 179.35 178.15 - 182.00 0.6522 times
Fri 27 June 2025 179.30 (5.59%) 170.00 169.05 - 181.25 0.8484 times
Thu 19 June 2025 169.80 (-4.77%) 178.30 168.90 - 180.25 0.4065 times
Fri 13 June 2025 178.30 (2.56%) 174.70 172.00 - 183.40 1.3553 times
Fri 06 June 2025 173.85 (-1.28%) 178.60 172.10 - 178.60 0.9795 times
Fri 30 May 2025 176.10 (-4.89%) 185.25 175.40 - 189.70 1.3874 times
Fri 23 May 2025 185.15 (-0.46%) 186.60 179.30 - 189.80 1.0227 times
Fri 16 May 2025 186.00 (8.74%) 176.00 175.50 - 188.75 1.4851 times
Fri 09 May 2025 171.05 (-5.31%) 176.70 165.15 - 177.15 1.3833 times
Fri 02 May 2025 180.65 (0.81%) 176.80 176.00 - 183.20 0.839 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia 532524 are 176.4 and 183.05

Monthly Target 1174.77
Monthly Target 2178.03
Monthly Target 3181.41666666667
Monthly Target 4184.68
Monthly Target 5188.07

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Wed 09 July 2025 181.30 (0.58%) 181.45 178.15 - 184.80 0.1678 times
Mon 30 June 2025 180.25 (2.36%) 178.60 168.90 - 183.40 0.6861 times
Fri 30 May 2025 176.10 (-0.2%) 178.55 165.15 - 189.80 1.027 times
Wed 30 April 2025 176.45 (7.92%) 162.00 160.15 - 187.20 0.8663 times
Fri 28 March 2025 163.50 (17.58%) 139.35 134.85 - 166.50 1.0709 times
Fri 28 February 2025 139.05 (-3.54%) 141.85 128.90 - 153.05 1.2048 times
Fri 31 January 2025 144.15 (-0.62%) 144.95 127.75 - 154.70 1.6217 times
Tue 31 December 2024 145.05 (-16.49%) 173.25 140.45 - 182.45 1.5106 times
Fri 29 November 2024 173.70 (-4.56%) 185.55 158.10 - 189.65 0.9862 times
Thu 31 October 2024 182.00 (-13.23%) 210.00 165.00 - 212.35 0.8587 times
Mon 30 September 2024 209.75 (-1.48%) 215.70 204.35 - 246.55 1.7948 times

 monthly chart PtcIndia

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India 532524 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 179.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc India 532524 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ptc India 532524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ptc India 532524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.6

Munafa value: 55 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 4 points

Upper Bollinger band is at 185 and lower is at 172, while middle bands are at 175 and 181

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndia (532524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.97 and PtcIndia 532524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndia 532524 stock. Volume based technical analysis of PtcIndia 532524 stock is negative.

PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India 532524

DMA (daily moving average) of Ptc India 532524

DMA period DMA value
5 day DMA 180.61
12 day DMA 178.92
20 day DMA 177.62
35 day DMA 178.29
50 day DMA 178.56
100 day DMA 167.22
150 day DMA 162.52
200 day DMA 170.25

EMA (exponential moving average) of Ptc India 532524

EMA period EMA current EMA prev EMA prev2
5 day EMA180.81180.56179.56
12 day EMA179.35178.99178.34
20 day EMA178.63178.35177.91
35 day EMA178.63178.47178.23
50 day EMA178.98178.89178.74

SMA (simple moving average) of Ptc India 532524

SMA period SMA current SMA prev SMA prev2
5 day SMA180.61180.35179.59
12 day SMA178.92178.15177.09
20 day SMA177.62177.39177.05
35 day SMA178.29178.34178.46
50 day SMA178.56178.54178.47
100 day SMA167.22166.78166.4
150 day SMA162.52162.41162.27
200 day SMA170.25170.41170.57
Back to top | Use Dark Theme