Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon 532523 are 312.73 and 336.48

Daily Target 1307.65
Daily Target 2317.8
Daily Target 3331.4
Daily Target 4341.55
Daily Target 5355.15

Daily price and volume Biocon

Date Closing Open Range Volume
Fri 04 April 2025 327.95 (-4.18%) 345.00 321.25 - 345.00 1.9926 times
Wed 02 April 2025 342.25 (0.91%) 337.65 335.00 - 344.20 0.9044 times
Tue 01 April 2025 339.15 (-0.6%) 340.90 338.50 - 348.30 0.6016 times
Fri 28 March 2025 341.20 (-2.04%) 345.00 339.40 - 349.65 1.0921 times
Wed 26 March 2025 348.30 (0.07%) 348.95 345.85 - 352.55 0.8028 times
Tue 25 March 2025 348.05 (-0.37%) 349.80 344.80 - 354.55 1.6958 times
Mon 24 March 2025 349.35 (1.57%) 348.10 345.50 - 351.85 0.8361 times
Fri 21 March 2025 343.95 (0.87%) 340.75 340.25 - 346.35 0.6593 times
Thu 20 March 2025 341.00 (-0.2%) 344.00 338.60 - 344.55 0.6284 times
Wed 19 March 2025 341.70 (1.65%) 337.20 334.10 - 343.30 0.7869 times
Tue 18 March 2025 336.15 (0.67%) 335.50 333.70 - 337.90 1.4552 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon 532523 are 311.08 and 338.13

Weekly Target 1305.45
Weekly Target 2316.7
Weekly Target 3332.5
Weekly Target 4343.75
Weekly Target 5359.55

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Fri 04 April 2025 327.95 (-3.88%) 340.90 321.25 - 348.30 0.3134 times
Fri 28 March 2025 341.20 (-0.8%) 348.10 339.40 - 354.55 0.3965 times
Fri 21 March 2025 343.95 (6.52%) 323.25 323.20 - 346.35 0.4774 times
Thu 13 March 2025 322.90 (-3.16%) 338.85 321.40 - 338.85 0.5921 times
Fri 07 March 2025 333.45 (10.19%) 303.05 290.80 - 338.75 2.4315 times
Fri 28 February 2025 302.60 (-6.04%) 321.55 298.55 - 328.90 0.9285 times
Fri 21 February 2025 322.05 (-7.68%) 345.05 320.25 - 352.95 1.0666 times
Fri 14 February 2025 348.85 (-9.72%) 386.40 342.55 - 386.40 0.903 times
Fri 07 February 2025 386.40 (6.58%) 362.25 359.30 - 399.45 1.3702 times
Fri 31 January 2025 362.55 (-6.67%) 385.05 346.30 - 386.75 1.5209 times
Fri 24 January 2025 388.45 (-1.08%) 396.55 380.15 - 404.60 0.9698 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon 532523 are 311.08 and 338.13

Monthly Target 1305.45
Monthly Target 2316.7
Monthly Target 3332.5
Monthly Target 4343.75
Monthly Target 5359.55

Monthly price and volumes Biocon

Date Closing Open Range Volume
Fri 04 April 2025 327.95 (-3.88%) 340.90 321.25 - 348.30 0.0589 times
Fri 28 March 2025 341.20 (12.76%) 303.05 290.80 - 354.55 0.7328 times
Fri 28 February 2025 302.60 (-16.54%) 362.25 298.55 - 399.45 0.8026 times
Fri 31 January 2025 362.55 (-0.74%) 365.30 346.30 - 404.60 1.8312 times
Tue 31 December 2024 365.25 (0.12%) 375.05 329.00 - 381.35 0.7197 times
Fri 29 November 2024 364.80 (15.39%) 314.55 306.20 - 368.15 1.1639 times
Thu 31 October 2024 316.15 (-12.92%) 363.00 301.65 - 371.85 0.8318 times
Mon 30 September 2024 363.05 (1.04%) 367.50 351.10 - 395.65 1.6874 times
Fri 30 August 2024 359.30 (-0.84%) 361.30 323.55 - 370.25 1.043 times
Wed 31 July 2024 362.35 (3.23%) 353.55 320.50 - 376.75 1.1288 times
Fri 28 June 2024 351.00 (13.48%) 315.00 270.00 - 354.90 2.4064 times

 monthly chart Biocon

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon 532523 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 338.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biocon 532523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biocon 532523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Biocon 532523 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Biocon 532523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.73

Tomorrow's movement Prediction of Biocon 532523 looks bearish. It has broken an important support level of 339 with high volumes

Tomorrow's movement Prediction of Biocon 532523 looks bearish. It has broken an important moving average level of 338.08 with high volumes

Munafa value: -5 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 336 and price is deviating by 10 points

Upper Bollinger band is at 354 and lower is at 317, while middle bands are at 326 and 345

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Biocon (532523) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.15 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon 532523

DMA (daily moving average) of Biocon 532523

DMA period DMA value
5 day DMA 339.77
12 day DMA 341.08
20 day DMA 335.2
35 day DMA 335.71
50 day DMA 348.57
100 day DMA 352.67
150 day DMA 352.76
200 day DMA 351.71

EMA (exponential moving average) of Biocon 532523

EMA period EMA current EMA prev EMA prev2
5 day EMA337.6342.42342.5
12 day EMA338.41340.31339.96
20 day EMA338.18339.26338.94
35 day EMA344.76345.75345.96
50 day EMA350.55351.47351.85

SMA (simple moving average) of Biocon 532523

SMA period SMA current SMA prev SMA prev2
5 day SMA339.77343.79345.21
12 day SMA341.08340.66339.22
20 day SMA335.2334.05332.06
35 day SMA335.71337.38338.94
50 day SMA348.57349.86350.88
100 day SMA352.67352.55352.24
150 day SMA352.76352.92353.02
200 day SMA351.71351.8351.78
Back to top | Use Dark Theme