Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 345.83 and 353.78
| Daily Target 1 | 339.6 |
| Daily Target 2 | 344.1 |
| Daily Target 3 | 347.55 |
| Daily Target 4 | 352.05 |
| Daily Target 5 | 355.5 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 348.60 (1.89%) | 343.05 | 343.05 - 351.00 | 1.4916 times | Wed 18 June 2025 | 342.15 (-2.95%) | 354.35 | 340.25 - 354.35 | 1.3006 times | Tue 17 June 2025 | 352.55 (-1.33%) | 353.00 | 350.00 - 364.65 | 2.2151 times | Mon 16 June 2025 | 357.30 (0.52%) | 357.05 | 348.30 - 359.00 | 0.7432 times | Fri 13 June 2025 | 355.45 (0.87%) | 345.25 | 345.25 - 357.60 | 1.09 times | Thu 12 June 2025 | 352.40 (-0.54%) | 355.00 | 349.85 - 357.60 | 0.4251 times | Wed 11 June 2025 | 354.30 (3.87%) | 341.20 | 338.30 - 355.45 | 0.9004 times | Tue 10 June 2025 | 341.10 (0.89%) | 339.50 | 339.50 - 348.00 | 0.5677 times | Mon 09 June 2025 | 338.10 (2.42%) | 333.40 | 331.55 - 341.65 | 0.9679 times | Fri 06 June 2025 | 330.10 (-0.17%) | 332.60 | 327.75 - 332.60 | 0.2985 times | Thu 05 June 2025 | 330.65 (-1.67%) | 334.05 | 329.70 - 338.60 | 0.4282 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 332.23 and 356.63
| Weekly Target 1 | 326.77 |
| Weekly Target 2 | 337.68 |
| Weekly Target 3 | 351.16666666667 |
| Weekly Target 4 | 362.08 |
| Weekly Target 5 | 375.57 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 348.60 (-1.93%) | 357.05 | 340.25 - 364.65 | 2.2062 times | Fri 13 June 2025 | 355.45 (7.68%) | 333.40 | 331.55 - 357.60 | 1.5159 times | Fri 06 June 2025 | 330.10 (-1.62%) | 338.80 | 327.75 - 340.25 | 0.7062 times | Fri 30 May 2025 | 335.55 (1.48%) | 333.20 | 330.30 - 338.40 | 0.3945 times | Fri 23 May 2025 | 330.65 (-2.61%) | 339.50 | 329.10 - 345.00 | 0.7074 times | Fri 16 May 2025 | 339.50 (2.88%) | 335.95 | 317.90 - 344.40 | 1.2888 times | Fri 09 May 2025 | 330.00 (3.56%) | 324.70 | 322.65 - 349.80 | 1.4083 times | Fri 02 May 2025 | 318.65 (2.13%) | 313.05 | 313.05 - 325.15 | 0.5143 times | Fri 25 April 2025 | 312.00 (-5.8%) | 335.05 | 308.80 - 337.00 | 0.7639 times | Thu 17 April 2025 | 331.20 (4.63%) | 321.00 | 319.55 - 332.95 | 0.4945 times | Fri 11 April 2025 | 316.55 (-3.48%) | 310.90 | 303.85 - 327.50 | 0.8476 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 338.18 and 375.08
| Monthly Target 1 | 310.1 |
| Monthly Target 2 | 329.35 |
| Monthly Target 3 | 347 |
| Monthly Target 4 | 366.25 |
| Monthly Target 5 | 383.9 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 348.60 (3.89%) | 338.80 | 327.75 - 364.65 | 0.8605 times | Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.7457 times | Wed 30 April 2025 | 321.70 (-5.72%) | 340.90 | 303.85 - 348.30 | 0.561 times | Fri 28 March 2025 | 341.20 (12.76%) | 303.05 | 290.80 - 354.55 | 0.7388 times | Fri 28 February 2025 | 302.60 (-16.54%) | 362.25 | 298.55 - 399.45 | 0.8091 times | Fri 31 January 2025 | 362.55 (-0.74%) | 365.30 | 346.30 - 404.60 | 1.8462 times | Tue 31 December 2024 | 365.25 (0.12%) | 375.05 | 329.00 - 381.35 | 0.7256 times | Fri 29 November 2024 | 364.80 (15.39%) | 314.55 | 306.20 - 368.15 | 1.1734 times | Thu 31 October 2024 | 316.15 (-12.92%) | 363.00 | 301.65 - 371.85 | 0.8386 times | Mon 30 September 2024 | 363.05 (1.04%) | 367.50 | 351.10 - 395.65 | 1.7012 times | Fri 30 August 2024 | 359.30 (-0.84%) | 361.30 | 323.55 - 370.25 | 1.0515 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 346.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon 532523 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocon 532523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 341 and price is deviating by 9 points
Upper Bollinger band is at 359 and lower is at 323, while middle bands are at 332 and 350
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term and the buy signal is strong.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.71 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 351.21 |
| 12 day DMA | 344.91 |
| 20 day DMA | 340.69 |
| 35 day DMA | 338.37 |
| 50 day DMA | 334.24 |
| 100 day DMA | 342.56 |
| 150 day DMA | 346.24 |
| 200 day DMA | 348.32 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.7 | 348.75 | 352.05 |
| 12 day EMA | 346.05 | 345.59 | 346.21 |
| 20 day EMA | 343.17 | 342.6 | 342.65 |
| 35 day EMA | 339.52 | 338.99 | 338.8 |
| 50 day EMA | 336.77 | 336.29 | 336.05 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.21 | 351.97 | 354.4 |
| 12 day SMA | 344.91 | 343.95 | 343.28 |
| 20 day SMA | 340.69 | 339.92 | 339.85 |
| 35 day SMA | 338.37 | 337.6 | 336.93 |
| 50 day SMA | 334.24 | 334.06 | 334.04 |
| 100 day SMA | 342.56 | 342.9 | 343.36 |
| 150 day SMA | 346.24 | 346.04 | 345.86 |
| 200 day SMA | 348.32 | 348.35 | 348.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.