Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 312.73 and 336.48
Daily Target 1 | 307.65 |
Daily Target 2 | 317.8 |
Daily Target 3 | 331.4 |
Daily Target 4 | 341.55 |
Daily Target 5 | 355.15 |
Daily price and volume Biocon
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 327.95 (-4.18%) | 345.00 | 321.25 - 345.00 | 1.9926 times | Wed 02 April 2025 | 342.25 (0.91%) | 337.65 | 335.00 - 344.20 | 0.9044 times | Tue 01 April 2025 | 339.15 (-0.6%) | 340.90 | 338.50 - 348.30 | 0.6016 times | Fri 28 March 2025 | 341.20 (-2.04%) | 345.00 | 339.40 - 349.65 | 1.0921 times | Wed 26 March 2025 | 348.30 (0.07%) | 348.95 | 345.85 - 352.55 | 0.8028 times | Tue 25 March 2025 | 348.05 (-0.37%) | 349.80 | 344.80 - 354.55 | 1.6958 times | Mon 24 March 2025 | 349.35 (1.57%) | 348.10 | 345.50 - 351.85 | 0.8361 times | Fri 21 March 2025 | 343.95 (0.87%) | 340.75 | 340.25 - 346.35 | 0.6593 times | Thu 20 March 2025 | 341.00 (-0.2%) | 344.00 | 338.60 - 344.55 | 0.6284 times | Wed 19 March 2025 | 341.70 (1.65%) | 337.20 | 334.10 - 343.30 | 0.7869 times | Tue 18 March 2025 | 336.15 (0.67%) | 335.50 | 333.70 - 337.90 | 1.4552 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 311.08 and 338.13
Weekly Target 1 | 305.45 |
Weekly Target 2 | 316.7 |
Weekly Target 3 | 332.5 |
Weekly Target 4 | 343.75 |
Weekly Target 5 | 359.55 |
Weekly price and volumes for Biocon
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 327.95 (-3.88%) | 340.90 | 321.25 - 348.30 | 0.3134 times | Fri 28 March 2025 | 341.20 (-0.8%) | 348.10 | 339.40 - 354.55 | 0.3965 times | Fri 21 March 2025 | 343.95 (6.52%) | 323.25 | 323.20 - 346.35 | 0.4774 times | Thu 13 March 2025 | 322.90 (-3.16%) | 338.85 | 321.40 - 338.85 | 0.5921 times | Fri 07 March 2025 | 333.45 (10.19%) | 303.05 | 290.80 - 338.75 | 2.4315 times | Fri 28 February 2025 | 302.60 (-6.04%) | 321.55 | 298.55 - 328.90 | 0.9285 times | Fri 21 February 2025 | 322.05 (-7.68%) | 345.05 | 320.25 - 352.95 | 1.0666 times | Fri 14 February 2025 | 348.85 (-9.72%) | 386.40 | 342.55 - 386.40 | 0.903 times | Fri 07 February 2025 | 386.40 (6.58%) | 362.25 | 359.30 - 399.45 | 1.3702 times | Fri 31 January 2025 | 362.55 (-6.67%) | 385.05 | 346.30 - 386.75 | 1.5209 times | Fri 24 January 2025 | 388.45 (-1.08%) | 396.55 | 380.15 - 404.60 | 0.9698 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 311.08 and 338.13
Monthly Target 1 | 305.45 |
Monthly Target 2 | 316.7 |
Monthly Target 3 | 332.5 |
Monthly Target 4 | 343.75 |
Monthly Target 5 | 359.55 |
Monthly price and volumes Biocon
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 327.95 (-3.88%) | 340.90 | 321.25 - 348.30 | 0.0589 times | Fri 28 March 2025 | 341.20 (12.76%) | 303.05 | 290.80 - 354.55 | 0.7328 times | Fri 28 February 2025 | 302.60 (-16.54%) | 362.25 | 298.55 - 399.45 | 0.8026 times | Fri 31 January 2025 | 362.55 (-0.74%) | 365.30 | 346.30 - 404.60 | 1.8312 times | Tue 31 December 2024 | 365.25 (0.12%) | 375.05 | 329.00 - 381.35 | 0.7197 times | Fri 29 November 2024 | 364.80 (15.39%) | 314.55 | 306.20 - 368.15 | 1.1639 times | Thu 31 October 2024 | 316.15 (-12.92%) | 363.00 | 301.65 - 371.85 | 0.8318 times | Mon 30 September 2024 | 363.05 (1.04%) | 367.50 | 351.10 - 395.65 | 1.6874 times | Fri 30 August 2024 | 359.30 (-0.84%) | 361.30 | 323.55 - 370.25 | 1.043 times | Wed 31 July 2024 | 362.35 (3.23%) | 353.55 | 320.50 - 376.75 | 1.1288 times | Fri 28 June 2024 | 351.00 (13.48%) | 315.00 | 270.00 - 354.90 | 2.4064 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 338.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon 532523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biocon 532523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biocon 532523 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Biocon 532523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.73
Tomorrow's movement Prediction of Biocon 532523 looks bearish. It has broken an important support level of 339 with high volumes
Tomorrow's movement Prediction of Biocon 532523 looks bearish. It has broken an important moving average level of 338.08 with high volumes
Munafa value: -5 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 336 and price is deviating by 10 points
Upper Bollinger band is at 354 and lower is at 317, while middle bands are at 326 and 345
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (532523) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.15 and Biocon 532523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
DMA period | DMA value |
5 day DMA | 339.77 |
12 day DMA | 341.08 |
20 day DMA | 335.2 |
35 day DMA | 335.71 |
50 day DMA | 348.57 |
100 day DMA | 352.67 |
150 day DMA | 352.76 |
200 day DMA | 351.71 |
EMA (exponential moving average) of Biocon 532523
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 337.6 | 342.42 | 342.5 |
12 day EMA | 338.41 | 340.31 | 339.96 |
20 day EMA | 338.18 | 339.26 | 338.94 |
35 day EMA | 344.76 | 345.75 | 345.96 |
50 day EMA | 350.55 | 351.47 | 351.85 |
SMA (simple moving average) of Biocon 532523
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 339.77 | 343.79 | 345.21 |
12 day SMA | 341.08 | 340.66 | 339.22 |
20 day SMA | 335.2 | 334.05 | 332.06 |
35 day SMA | 335.71 | 337.38 | 338.94 |
50 day SMA | 348.57 | 349.86 | 350.88 |
100 day SMA | 352.67 | 352.55 | 352.24 |
150 day SMA | 352.76 | 352.92 | 353.02 |
200 day SMA | 351.71 | 351.8 | 351.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.