PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 279.43 and 282.68
| Daily Target 1 | 278.8 |
| Daily Target 2 | 280.05 |
| Daily Target 3 | 282.05 |
| Daily Target 4 | 283.3 |
| Daily Target 5 | 285.3 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 281.30 (-0.51%) | 282.70 | 280.80 - 284.05 | 0.0533 times | Thu 30 October 2025 | 282.75 (-0.32%) | 283.15 | 281.00 - 283.65 | 0.0228 times | Wed 29 October 2025 | 283.65 (1.85%) | 278.40 | 276.70 - 284.00 | 2.9431 times | Tue 28 October 2025 | 278.50 (-0.54%) | 281.95 | 277.10 - 281.95 | 4.0261 times | Mon 27 October 2025 | 280.00 (0.36%) | 282.55 | 279.05 - 282.55 | 0.04 times | Thu 23 October 2025 | 279.00 (0.14%) | 278.50 | 277.25 - 280.70 | 2.7733 times | Tue 21 October 2025 | 278.60 (-0.16%) | 280.00 | 277.95 - 280.40 | 0.0199 times | Mon 20 October 2025 | 279.05 (1.23%) | 278.35 | 275.25 - 279.35 | 0.0408 times | Fri 17 October 2025 | 275.65 (-1.09%) | 278.05 | 274.35 - 278.55 | 0.0322 times | Thu 16 October 2025 | 278.70 (-0.41%) | 279.85 | 277.70 - 280.90 | 0.0486 times | Wed 15 October 2025 | 279.85 (1.08%) | 279.00 | 276.25 - 281.25 | 0.5183 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 275.33 and 282.68
| Weekly Target 1 | 273.33 |
| Weekly Target 2 | 277.32 |
| Weekly Target 3 | 280.68333333333 |
| Weekly Target 4 | 284.67 |
| Weekly Target 5 | 288.03 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 281.30 (0.82%) | 282.55 | 276.70 - 284.05 | 4.9406 times | Thu 23 October 2025 | 279.00 (1.22%) | 278.35 | 275.25 - 280.70 | 1.9761 times | Fri 17 October 2025 | 275.65 (-1.94%) | 280.80 | 274.35 - 283.85 | 0.5365 times | Fri 10 October 2025 | 281.10 (0.81%) | 278.60 | 277.50 - 290.20 | 0.6099 times | Fri 03 October 2025 | 278.85 (4.46%) | 267.75 | 267.70 - 280.65 | 1.2322 times | Fri 26 September 2025 | 266.95 (-4.13%) | 278.45 | 266.45 - 279.65 | 0.1694 times | Fri 19 September 2025 | 278.45 (0.2%) | 277.90 | 276.00 - 283.45 | 0.103 times | Fri 12 September 2025 | 277.90 (1.81%) | 273.15 | 272.55 - 282.00 | 0.1388 times | Fri 05 September 2025 | 272.95 (1.28%) | 269.55 | 269.55 - 280.30 | 0.1665 times | Fri 29 August 2025 | 269.50 (-2.71%) | 276.80 | 268.00 - 277.10 | 0.127 times | Fri 22 August 2025 | 277.00 (1.88%) | 273.15 | 270.10 - 283.40 | 0.141 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 277.55 and 293.95
| Monthly Target 1 | 265.37 |
| Monthly Target 2 | 273.33 |
| Monthly Target 3 | 281.76666666667 |
| Monthly Target 4 | 289.73 |
| Monthly Target 5 | 298.17 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.9572 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 1.0467 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2893 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.747 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.3268 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.4069 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.2036 times | Fri 28 March 2025 | 293.15 (3.57%) | 280.15 | 270.00 - 308.00 | 0.2204 times | Fri 28 February 2025 | 283.05 (-10.46%) | 311.75 | 278.10 - 319.20 | 0.2408 times | Fri 31 January 2025 | 316.10 (-8.62%) | 346.05 | 288.65 - 349.00 | 0.5613 times | Tue 31 December 2024 | 345.90 (3.81%) | 337.00 | 328.00 - 349.20 | 0.4266 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 3 points
Upper Bollinger band is at 286 and lower is at 275, while middle bands are at 278 and 284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.18 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 281.24 |
| 12 day DMA | 279.49 |
| 20 day DMA | 280.24 |
| 35 day DMA | 278.6 |
| 50 day DMA | 277.59 |
| 100 day DMA | 287 |
| 150 day DMA | 293.38 |
| 200 day DMA | 296.63 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.27 | 281.25 | 280.5 |
| 12 day EMA | 280.34 | 280.17 | 279.7 |
| 20 day EMA | 279.71 | 279.54 | 279.2 |
| 35 day EMA | 278.8 | 278.65 | 278.41 |
| 50 day EMA | 277.72 | 277.57 | 277.36 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.24 | 280.78 | 279.95 |
| 12 day SMA | 279.49 | 279.48 | 279.34 |
| 20 day SMA | 280.24 | 280.13 | 279.92 |
| 35 day SMA | 278.6 | 278.37 | 278.12 |
| 50 day SMA | 277.59 | 277.43 | 277.21 |
| 100 day SMA | 287 | 287.27 | 287.52 |
| 150 day SMA | 293.38 | 293.38 | 293.39 |
| 200 day SMA | 296.63 | 296.96 | 297.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.