PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 350.78 and 380.23
| Daily Target 1 | 326.63 |
| Daily Target 2 | 345.47 |
| Daily Target 3 | 356.08333333333 |
| Daily Target 4 | 374.92 |
| Daily Target 5 | 385.53 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 364.30 (5.82%) | 337.25 | 337.25 - 366.70 | 0.9526 times | Tue 01 October 2024 | 344.25 (0.83%) | 341.40 | 341.00 - 345.65 | 2.8151 times | Mon 30 September 2024 | 341.40 (0.66%) | 340.80 | 336.50 - 344.20 | 0.0517 times | Fri 27 September 2024 | 339.15 (0.91%) | 339.30 | 335.60 - 342.20 | 0.1219 times | Thu 26 September 2024 | 336.10 (1.76%) | 330.45 | 326.00 - 336.95 | 5.7669 times | Wed 25 September 2024 | 330.30 (0.23%) | 329.95 | 325.65 - 332.80 | 0.0557 times | Tue 24 September 2024 | 329.55 (-0.6%) | 334.75 | 326.80 - 334.75 | 0.0695 times | Mon 23 September 2024 | 331.55 (2.03%) | 325.25 | 325.25 - 335.75 | 0.0525 times | Fri 20 September 2024 | 324.95 (0.7%) | 325.00 | 321.55 - 327.00 | 0.0423 times | Thu 19 September 2024 | 322.70 (-2.9%) | 333.90 | 319.75 - 333.90 | 0.0719 times | Wed 18 September 2024 | 332.35 (-0.51%) | 335.00 | 330.60 - 335.95 | 0.0409 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 350.4 and 380.6
| Weekly Target 1 | 325.63 |
| Weekly Target 2 | 344.97 |
| Weekly Target 3 | 355.83333333333 |
| Weekly Target 4 | 375.17 |
| Weekly Target 5 | 386.03 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 364.30 (7.42%) | 340.80 | 336.50 - 366.70 | 2.7517 times | Fri 27 September 2024 | 339.15 (4.37%) | 325.25 | 325.25 - 342.20 | 4.3706 times | Fri 20 September 2024 | 324.95 (-2.96%) | 336.05 | 319.75 - 338.60 | 0.2189 times | Fri 13 September 2024 | 334.85 (-5.42%) | 351.15 | 334.10 - 352.00 | 0.3212 times | Fri 06 September 2024 | 354.05 (-3.59%) | 367.60 | 343.10 - 372.25 | 0.2574 times | Fri 30 August 2024 | 367.25 (-0.94%) | 371.35 | 361.25 - 372.65 | 0.2326 times | Fri 23 August 2024 | 370.75 (-0.05%) | 371.45 | 370.10 - 384.90 | 0.4546 times | Fri 16 August 2024 | 370.95 (1.19%) | 337.15 | 337.15 - 375.55 | 0.3237 times | Fri 09 August 2024 | 366.60 (1.17%) | 346.10 | 346.10 - 370.60 | 0.4336 times | Fri 02 August 2024 | 362.35 (-2.72%) | 378.45 | 360.35 - 378.45 | 0.6358 times | Fri 26 July 2024 | 372.50 (8.58%) | 340.30 | 329.85 - 377.50 | 1.5121 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 350.78 and 380.23
| Monthly Target 1 | 326.63 |
| Monthly Target 2 | 345.47 |
| Monthly Target 3 | 356.08333333333 |
| Monthly Target 4 | 374.92 |
| Monthly Target 5 | 385.53 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 364.30 (6.71%) | 341.40 | 337.25 - 366.70 | 0.576 times | Mon 30 September 2024 | 341.40 (-7.04%) | 367.60 | 319.75 - 372.25 | 1.1046 times | Fri 30 August 2024 | 367.25 (-0.33%) | 370.00 | 337.15 - 384.90 | 0.3436 times | Wed 31 July 2024 | 368.45 (11.62%) | 334.20 | 321.05 - 378.45 | 1.0248 times | Fri 28 June 2024 | 330.10 (10.94%) | 305.30 | 253.40 - 333.90 | 0.9572 times | Fri 31 May 2024 | 297.55 (-4.19%) | 310.85 | 291.45 - 322.80 | 0.7552 times | Tue 30 April 2024 | 310.55 (17.92%) | 263.50 | 262.05 - 318.60 | 1.4411 times | Thu 28 March 2024 | 263.35 (-3.66%) | 274.95 | 256.25 - 294.25 | 0.5548 times | Thu 29 February 2024 | 273.35 (1.62%) | 269.15 | 255.60 - 296.15 | 1.4562 times | Wed 31 January 2024 | 269.00 (20.82%) | 224.00 | 221.95 - 284.50 | 1.7865 times | Fri 29 December 2023 | 222.65 (9.76%) | 204.55 | 200.75 - 224.70 | 1.0833 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 341.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petronet Lng 532522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Petronet Lng 532522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 349.15
Munafa value: 70 as on Thu 03 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 340 and price is deviating by 12 points
Upper Bollinger band is at 362 and lower is at 317, while middle bands are at 328 and 351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.9 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 345.04 |
| 12 day DMA | 335.89 |
| 20 day DMA | 339.19 |
| 35 day DMA | 352.33 |
| 50 day DMA | 355.99 |
| 100 day DMA | 337.24 |
| 150 day DMA | 320.17 |
| 200 day DMA | 301.94 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.6 | 339.25 | 336.75 |
| 12 day EMA | 341.91 | 337.84 | 336.68 |
| 20 day EMA | 343.12 | 340.89 | 340.54 |
| 35 day EMA | 346.92 | 345.9 | 346 |
| 50 day EMA | 353.95 | 353.53 | 353.91 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.04 | 338.24 | 335.3 |
| 12 day SMA | 335.89 | 333.53 | 332.75 |
| 20 day SMA | 339.19 | 339.17 | 339.96 |
| 35 day SMA | 352.33 | 352.43 | 353.28 |
| 50 day SMA | 355.99 | 355.38 | 355.32 |
| 100 day SMA | 337.24 | 336.6 | 336.11 |
| 150 day SMA | 320.17 | 319.64 | 319.24 |
| 200 day SMA | 301.94 | 301.17 | 300.49 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.