PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 301.3 and 311.3
| Daily Target 1 | 294.2 |
| Daily Target 2 | 298.4 |
| Daily Target 3 | 304.2 |
| Daily Target 4 | 308.4 |
| Daily Target 5 | 314.2 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 302.60 (0.9%) | 300.00 | 300.00 - 310.00 | 4.3427 times | Thu 26 June 2025 | 299.90 (1.08%) | 299.45 | 296.00 - 300.55 | 1.0997 times | Wed 25 June 2025 | 296.70 (-0.79%) | 300.20 | 296.00 - 300.25 | 0.5564 times | Tue 24 June 2025 | 299.05 (0.98%) | 299.95 | 298.10 - 302.45 | 0.4932 times | Mon 23 June 2025 | 296.15 (1.7%) | 294.80 | 291.40 - 297.65 | 0.7144 times | Thu 19 June 2025 | 291.20 (-2%) | 296.75 | 290.20 - 297.25 | 0.4204 times | Wed 18 June 2025 | 297.15 (0.17%) | 295.35 | 295.35 - 299.25 | 0.2883 times | Tue 17 June 2025 | 296.65 (-1.35%) | 300.70 | 296.00 - 301.35 | 0.8029 times | Mon 16 June 2025 | 300.70 (-0.07%) | 298.20 | 296.15 - 302.95 | 0.5235 times | Fri 13 June 2025 | 300.90 (-0.89%) | 298.05 | 294.50 - 304.80 | 0.7584 times | Thu 12 June 2025 | 303.60 (-1.89%) | 312.45 | 302.10 - 312.45 | 1.0018 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 297 and 315.6
| Weekly Target 1 | 282.73 |
| Weekly Target 2 | 292.67 |
| Weekly Target 3 | 301.33333333333 |
| Weekly Target 4 | 311.27 |
| Weekly Target 5 | 319.93 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 302.60 (3.91%) | 294.80 | 291.40 - 310.00 | 1.6506 times | Thu 19 June 2025 | 291.20 (-3.22%) | 298.20 | 290.20 - 302.95 | 0.4661 times | Fri 13 June 2025 | 300.90 (-1.65%) | 307.50 | 294.50 - 314.70 | 1.0555 times | Fri 06 June 2025 | 305.95 (-0.46%) | 305.90 | 300.85 - 310.00 | 0.7525 times | Fri 30 May 2025 | 307.35 (-3.89%) | 321.85 | 306.20 - 324.95 | 0.9899 times | Fri 23 May 2025 | 319.80 (-0.27%) | 321.85 | 310.35 - 323.90 | 1.1944 times | Fri 16 May 2025 | 320.65 (4.21%) | 310.45 | 309.00 - 326.50 | 1.2842 times | Fri 09 May 2025 | 307.70 (-1.49%) | 314.10 | 294.45 - 318.70 | 1.2715 times | Fri 02 May 2025 | 312.35 (1.1%) | 308.55 | 308.55 - 320.00 | 0.6677 times | Fri 25 April 2025 | 308.95 (1.75%) | 300.00 | 300.00 - 318.80 | 0.6675 times | Thu 17 April 2025 | 303.65 (6.58%) | 285.60 | 285.60 - 305.00 | 0.4173 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 284.15 and 308.65
| Monthly Target 1 | 278 |
| Monthly Target 2 | 290.3 |
| Monthly Target 3 | 302.5 |
| Monthly Target 4 | 314.8 |
| Monthly Target 5 | 327 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 302.60 (-1.55%) | 305.90 | 290.20 - 314.70 | 0.4364 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.5607 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.2806 times | Fri 28 March 2025 | 293.15 (3.57%) | 280.15 | 270.00 - 308.00 | 0.3037 times | Fri 28 February 2025 | 283.05 (-10.46%) | 311.75 | 278.10 - 319.20 | 0.3318 times | Fri 31 January 2025 | 316.10 (-8.62%) | 346.05 | 288.65 - 349.00 | 0.7735 times | Tue 31 December 2024 | 345.90 (3.81%) | 337.00 | 328.00 - 349.20 | 0.5878 times | Fri 29 November 2024 | 333.20 (0.06%) | 333.10 | 307.50 - 349.60 | 0.7603 times | Thu 31 October 2024 | 333.00 (-2.46%) | 341.40 | 324.50 - 366.70 | 2.9421 times | Mon 30 September 2024 | 341.40 (-7.04%) | 367.60 | 319.75 - 372.25 | 3.0231 times | Fri 30 August 2024 | 367.25 (-0.33%) | 370.00 | 337.15 - 384.90 | 0.9405 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 300.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Petronet Lng 532522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Petronet Lng 532522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.08
Tomorrow's movement Prediction of Petronet Lng 532522 looks bullish. It has broken an important Moving average of 302.49 with high volumes
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 6 points
Upper Bollinger band is at 313 and lower is at 293, while middle bands are at 298 and 308
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 298.88 |
| 12 day DMA | 299.5 |
| 20 day DMA | 302.55 |
| 35 day DMA | 308.65 |
| 50 day DMA | 308.6 |
| 100 day DMA | 302.61 |
| 150 day DMA | 312.12 |
| 200 day DMA | 320.09 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.61 | 298.12 | 297.23 |
| 12 day EMA | 300.43 | 300.04 | 300.06 |
| 20 day EMA | 302.44 | 302.42 | 302.69 |
| 35 day EMA | 303.82 | 303.89 | 304.13 |
| 50 day EMA | 305.97 | 306.11 | 306.36 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.88 | 296.6 | 296.05 |
| 12 day SMA | 299.5 | 299.95 | 300.83 |
| 20 day SMA | 302.55 | 303.12 | 303.75 |
| 35 day SMA | 308.65 | 308.73 | 308.91 |
| 50 day SMA | 308.6 | 308.25 | 307.98 |
| 100 day SMA | 302.61 | 302.81 | 303.07 |
| 150 day SMA | 312.12 | 312.3 | 312.61 |
| 200 day SMA | 320.09 | 320.42 | 320.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.