PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 275.38 and 278.28
| Daily Target 1 | 274.62 |
| Daily Target 2 | 276.13 |
| Daily Target 3 | 277.51666666667 |
| Daily Target 4 | 279.03 |
| Daily Target 5 | 280.42 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 277.65 (-0.09%) | 277.90 | 276.00 - 278.90 | 0.5495 times | Fri 12 September 2025 | 277.90 (-0.38%) | 275.15 | 275.15 - 282.00 | 1.8154 times | Thu 11 September 2025 | 278.95 (1.25%) | 275.15 | 274.10 - 280.20 | 1.281 times | Wed 10 September 2025 | 275.50 (0.8%) | 273.30 | 273.30 - 276.00 | 0.9687 times | Tue 09 September 2025 | 273.30 (-0.27%) | 272.55 | 272.55 - 275.95 | 0.5263 times | Mon 08 September 2025 | 274.05 (0.4%) | 273.15 | 273.15 - 277.10 | 0.6722 times | Fri 05 September 2025 | 272.95 (-0.55%) | 274.20 | 271.60 - 275.35 | 1.0919 times | Thu 04 September 2025 | 274.45 (-1.01%) | 277.50 | 273.75 - 279.25 | 1.2152 times | Wed 03 September 2025 | 277.25 (-0.07%) | 277.25 | 275.40 - 278.80 | 1.1143 times | Tue 02 September 2025 | 277.45 (0.09%) | 277.55 | 275.75 - 280.30 | 0.7654 times | Mon 01 September 2025 | 277.20 (2.86%) | 269.55 | 269.55 - 277.90 | 2.1284 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 275.38 and 278.28
| Weekly Target 1 | 274.62 |
| Weekly Target 2 | 276.13 |
| Weekly Target 3 | 277.51666666667 |
| Weekly Target 4 | 279.03 |
| Weekly Target 5 | 280.42 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 277.65 (-0.09%) | 277.90 | 276.00 - 278.90 | 0.1067 times | Fri 12 September 2025 | 277.90 (1.81%) | 273.15 | 272.55 - 282.00 | 1.0219 times | Fri 05 September 2025 | 272.95 (1.28%) | 269.55 | 269.55 - 280.30 | 1.2261 times | Fri 29 August 2025 | 269.50 (-2.71%) | 276.80 | 268.00 - 277.10 | 0.9355 times | Fri 22 August 2025 | 277.00 (1.88%) | 273.15 | 270.10 - 283.40 | 1.0383 times | Thu 14 August 2025 | 271.90 (-0.44%) | 273.15 | 270.15 - 281.40 | 0.4863 times | Fri 08 August 2025 | 273.10 (-2.66%) | 280.35 | 270.55 - 283.90 | 0.7629 times | Fri 01 August 2025 | 280.55 (-7.13%) | 296.65 | 280.00 - 307.50 | 2.4622 times | Fri 25 July 2025 | 302.10 (-0.69%) | 304.20 | 300.45 - 308.25 | 0.695 times | Fri 18 July 2025 | 304.20 (1.45%) | 299.85 | 297.95 - 313.10 | 1.2652 times | Fri 11 July 2025 | 299.85 (0.62%) | 301.45 | 299.10 - 308.95 | 5.8066 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 273.6 and 286.05
| Monthly Target 1 | 263.95 |
| Monthly Target 2 | 270.8 |
| Monthly Target 3 | 276.4 |
| Monthly Target 4 | 283.25 |
| Monthly Target 5 | 288.85 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 277.65 (3.02%) | 269.55 | 269.55 - 282.00 | 0.4212 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.6267 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 3.7836 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.7079 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.8812 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.441 times | Fri 28 March 2025 | 293.15 (3.57%) | 280.15 | 270.00 - 308.00 | 0.4774 times | Fri 28 February 2025 | 283.05 (-10.46%) | 311.75 | 278.10 - 319.20 | 0.5215 times | Fri 31 January 2025 | 316.10 (-8.62%) | 346.05 | 288.65 - 349.00 | 1.2157 times | Tue 31 December 2024 | 345.90 (3.81%) | 337.00 | 328.00 - 349.20 | 0.9239 times | Fri 29 November 2024 | 333.20 (0.06%) | 333.10 | 307.50 - 349.60 | 1.1951 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 276.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 4 points
Upper Bollinger band is at 283 and lower is at 269, while middle bands are at 273 and 280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.22 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 276.66 |
| 12 day DMA | 275.51 |
| 20 day DMA | 275.58 |
| 35 day DMA | 278.6 |
| 50 day DMA | 286.71 |
| 100 day DMA | 297.58 |
| 150 day DMA | 296.98 |
| 200 day DMA | 305.4 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.96 | 276.62 | 275.98 |
| 12 day EMA | 276.16 | 275.89 | 275.52 |
| 20 day EMA | 276.97 | 276.9 | 276.8 |
| 35 day EMA | 281.84 | 282.09 | 282.34 |
| 50 day EMA | 286.95 | 287.33 | 287.71 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.66 | 275.94 | 274.95 |
| 12 day SMA | 275.51 | 275.01 | 274.25 |
| 20 day SMA | 275.58 | 275.3 | 275.14 |
| 35 day SMA | 278.6 | 279.45 | 280.27 |
| 50 day SMA | 286.71 | 287.18 | 287.66 |
| 100 day SMA | 297.58 | 297.93 | 298.19 |
| 150 day SMA | 296.98 | 297.07 | 297.29 |
| 200 day SMA | 305.4 | 305.58 | 305.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.