PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 312.38 and 317.93
Daily Target 1 | 308.03 |
Daily Target 2 | 311.17 |
Daily Target 3 | 313.58333333333 |
Daily Target 4 | 316.72 |
Daily Target 5 | 319.13 |
Daily price and volume Petronet Lng
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 314.30 (2.14%) | 310.45 | 310.45 - 316.00 | 0.5305 times | Fri 09 May 2025 | 307.70 (0.72%) | 294.45 | 294.45 - 310.55 | 1.4491 times | Thu 08 May 2025 | 305.50 (-0.23%) | 306.95 | 303.85 - 312.00 | 0.9692 times | Wed 07 May 2025 | 306.20 (-0.29%) | 305.00 | 302.50 - 309.25 | 1.5436 times | Tue 06 May 2025 | 307.10 (-2.43%) | 314.75 | 305.55 - 314.75 | 1.0213 times | Mon 05 May 2025 | 314.75 (0.77%) | 314.10 | 312.50 - 318.70 | 1.2258 times | Fri 02 May 2025 | 312.35 (-0.45%) | 312.85 | 310.50 - 320.00 | 1.4766 times | Wed 30 April 2025 | 313.75 (1.32%) | 310.05 | 308.85 - 317.50 | 0.9541 times | Tue 29 April 2025 | 309.65 (-0.13%) | 309.60 | 308.90 - 314.50 | 0.2003 times | Mon 28 April 2025 | 310.05 (0.36%) | 308.55 | 308.55 - 313.95 | 0.6294 times | Fri 25 April 2025 | 308.95 (-1.12%) | 314.00 | 305.40 - 315.50 | 0.912 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 312.38 and 317.93
Weekly Target 1 | 308.03 |
Weekly Target 2 | 311.17 |
Weekly Target 3 | 313.58333333333 |
Weekly Target 4 | 316.72 |
Weekly Target 5 | 319.13 |
Weekly price and volumes for Petronet Lng
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 314.30 (2.14%) | 310.45 | 310.45 - 316.00 | 0.178 times | Fri 09 May 2025 | 307.70 (-1.49%) | 314.10 | 294.45 - 318.70 | 2.0831 times | Fri 02 May 2025 | 312.35 (1.1%) | 308.55 | 308.55 - 320.00 | 1.0939 times | Fri 25 April 2025 | 308.95 (1.75%) | 300.00 | 300.00 - 318.80 | 1.0936 times | Thu 17 April 2025 | 303.65 (6.58%) | 285.60 | 285.60 - 305.00 | 0.6837 times | Fri 11 April 2025 | 284.90 (0.23%) | 280.00 | 270.60 - 289.90 | 1.103 times | Fri 04 April 2025 | 284.25 (-3.04%) | 297.95 | 281.25 - 300.00 | 0.6547 times | Fri 28 March 2025 | 293.15 (-2.88%) | 301.50 | 291.00 - 308.00 | 1.0145 times | Fri 21 March 2025 | 301.85 (7.46%) | 281.80 | 279.50 - 305.30 | 1.1772 times | Thu 13 March 2025 | 280.90 (-1.54%) | 286.30 | 274.20 - 289.80 | 0.9184 times | Fri 07 March 2025 | 285.30 (0.79%) | 280.15 | 270.00 - 292.35 | 1.3651 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 304.38 and 329.93
Monthly Target 1 | 284.03 |
Monthly Target 2 | 299.17 |
Monthly Target 3 | 309.58333333333 |
Monthly Target 4 | 324.72 |
Monthly Target 5 | 335.13 |
Monthly price and volumes Petronet Lng
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 314.30 (0.18%) | 312.85 | 294.45 - 320.00 | 0.1847 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.2769 times | Fri 28 March 2025 | 293.15 (3.57%) | 280.15 | 270.00 - 308.00 | 0.2998 times | Fri 28 February 2025 | 283.05 (-10.46%) | 311.75 | 278.10 - 319.20 | 0.3275 times | Fri 31 January 2025 | 316.10 (-8.62%) | 346.05 | 288.65 - 349.00 | 0.7635 times | Tue 31 December 2024 | 345.90 (3.81%) | 337.00 | 328.00 - 349.20 | 0.5803 times | Fri 29 November 2024 | 333.20 (0.06%) | 333.10 | 307.50 - 349.60 | 0.7505 times | Thu 31 October 2024 | 333.00 (-2.46%) | 341.40 | 324.50 - 366.70 | 2.9042 times | Mon 30 September 2024 | 341.40 (-7.04%) | 367.60 | 319.75 - 372.25 | 2.9841 times | Fri 30 August 2024 | 367.25 (-0.33%) | 370.00 | 337.15 - 384.90 | 0.9284 times | Wed 31 July 2024 | 368.45 (11.62%) | 334.20 | 321.05 - 378.45 | 2.7687 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 308.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Petronet Lng 532522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Petronet Lng 532522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.2
Munafa value: 95 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 306 and price is deviating by 10 points
Upper Bollinger band is at 325 and lower is at 287, while middle bands are at 296 and 315
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.86 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
DMA period | DMA value |
5 day DMA | 308.16 |
12 day DMA | 310.23 |
20 day DMA | 305.28 |
35 day DMA | 299.89 |
50 day DMA | 297.03 |
100 day DMA | 310.84 |
150 day DMA | 319.65 |
200 day DMA | 328.89 |
EMA (exponential moving average) of Petronet Lng 532522
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 310.01 | 307.87 | 307.95 |
12 day EMA | 308.55 | 307.5 | 307.46 |
20 day EMA | 306.17 | 305.32 | 305.07 |
35 day EMA | 302.56 | 301.87 | 301.53 |
50 day EMA | 298.4 | 297.75 | 297.34 |
SMA (simple moving average) of Petronet Lng 532522
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 308.16 | 308.25 | 309.18 |
12 day SMA | 310.23 | 310.17 | 310.64 |
20 day SMA | 305.28 | 303.77 | 303.34 |
35 day SMA | 299.89 | 298.86 | 298.22 |
50 day SMA | 297.03 | 296.46 | 296.25 |
100 day SMA | 310.84 | 311.08 | 311.36 |
150 day SMA | 319.65 | 319.72 | 319.82 |
200 day SMA | 328.89 | 328.98 | 329.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.