Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng 532522 are 309.2 and 316.3

Daily Target 1303.37
Daily Target 2307.93
Daily Target 3310.46666666667
Daily Target 4315.03
Daily Target 5317.57

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Tue 15 July 2025 312.50 (2.9%) 306.25 305.90 - 313.00 0.1889 times
Mon 14 July 2025 303.70 (1.28%) 299.85 297.95 - 306.25 0.1899 times
Fri 11 July 2025 299.85 (-1.79%) 305.30 299.10 - 308.45 0.2871 times
Thu 10 July 2025 305.30 (-0.1%) 305.15 303.20 - 307.35 0.2802 times
Wed 09 July 2025 305.60 (0.18%) 308.10 304.00 - 308.10 2.3141 times
Tue 08 July 2025 305.05 (-0.85%) 307.95 302.95 - 308.95 0.1253 times
Mon 07 July 2025 307.65 (3.24%) 301.45 299.70 - 308.55 0.3012 times
Fri 04 July 2025 298.00 (-0.95%) 298.20 295.00 - 301.25 6.0801 times
Thu 03 July 2025 300.85 (-0.4%) 302.35 298.90 - 303.05 0.113 times
Wed 02 July 2025 302.05 (0.62%) 300.15 297.80 - 303.05 0.12 times
Tue 01 July 2025 300.20 (-0.53%) 301.95 298.20 - 304.10 0.0696 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng 532522 are 305.23 and 320.28

Weekly Target 1292.77
Weekly Target 2302.63
Weekly Target 3307.81666666667
Weekly Target 4317.68
Weekly Target 5322.87

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Tue 15 July 2025 312.50 (4.22%) 299.85 297.95 - 313.00 0.2658 times
Fri 11 July 2025 299.85 (0.62%) 301.45 299.10 - 308.95 2.3206 times
Fri 04 July 2025 298.00 (-1.52%) 301.40 295.00 - 305.40 4.5266 times
Fri 27 June 2025 302.60 (3.91%) 294.80 291.40 - 310.00 0.6445 times
Thu 19 June 2025 291.20 (-3.22%) 298.20 290.20 - 302.95 0.182 times
Fri 13 June 2025 300.90 (-1.65%) 307.50 294.50 - 314.70 0.4122 times
Fri 06 June 2025 305.95 (-0.46%) 305.90 300.85 - 310.00 0.2938 times
Fri 30 May 2025 307.35 (-3.89%) 321.85 306.20 - 324.95 0.3865 times
Fri 23 May 2025 319.80 (-0.27%) 321.85 310.35 - 323.90 0.4664 times
Fri 16 May 2025 320.65 (4.21%) 310.45 309.00 - 326.50 0.5015 times
Fri 09 May 2025 307.70 (-1.49%) 314.10 294.45 - 318.70 0.4965 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng 532522 are 303.75 and 321.75

Monthly Target 1288.83
Monthly Target 2300.67
Monthly Target 3306.83333333333
Monthly Target 4318.67
Monthly Target 5324.83

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Tue 15 July 2025 312.50 (3.55%) 301.95 295.00 - 313.00 2.2344 times
Mon 30 June 2025 301.80 (-1.81%) 305.90 290.20 - 314.70 0.5003 times
Fri 30 May 2025 307.35 (-2.04%) 312.85 294.45 - 326.50 0.6228 times
Wed 30 April 2025 313.75 (7.03%) 297.95 270.60 - 318.80 0.3116 times
Fri 28 March 2025 293.15 (3.57%) 280.15 270.00 - 308.00 0.3374 times
Fri 28 February 2025 283.05 (-10.46%) 311.75 278.10 - 319.20 0.3685 times
Fri 31 January 2025 316.10 (-8.62%) 346.05 288.65 - 349.00 0.8592 times
Tue 31 December 2024 345.90 (3.81%) 337.00 328.00 - 349.20 0.653 times
Fri 29 November 2024 333.20 (0.06%) 333.10 307.50 - 349.60 0.8446 times
Thu 31 October 2024 333.00 (-2.46%) 341.40 324.50 - 366.70 3.2682 times
Mon 30 September 2024 341.40 (-7.04%) 367.60 319.75 - 372.25 3.358 times

 monthly chart PetronetLng

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 304.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petronet Lng 532522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Petronet Lng 532522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Petronet Lng 532522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.4

Munafa value: 100 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 302 and price is deviating by 5 points

Upper Bollinger band is at 311 and lower is at 292, while middle bands are at 297 and 306

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PetronetLng (532522) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PetronetLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.86 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.

PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng 532522

DMA (daily moving average) of Petronet Lng 532522

DMA period DMA value
5 day DMA 305.39
12 day DMA 303.55
20 day DMA 301.1
35 day DMA 303.91
50 day DMA 307.28
100 day DMA 301.75
150 day DMA 310.62
200 day DMA 317.1

EMA (exponential moving average) of Petronet Lng 532522

EMA period EMA current EMA prev EMA prev2
5 day EMA306.29303.19302.94
12 day EMA304.22302.71302.53
20 day EMA303.76302.84302.75
35 day EMA305.22304.79304.85
50 day EMA307.5307.3307.45

SMA (simple moving average) of Petronet Lng 532522

SMA period SMA current SMA prev SMA prev2
5 day SMA305.39303.9304.69
12 day SMA303.55302.72302.4
20 day SMA301.1300.51300.37
35 day SMA303.91304.08304.54
50 day SMA307.28307.33307.5
100 day SMA301.75301.77301.84
150 day SMA310.62310.73310.88
200 day SMA317.1317.22317.41
Back to top | Use Dark Theme