PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 294.8 and 304.15
| Daily Target 1 | 293.12 |
| Daily Target 2 | 296.48 |
| Daily Target 3 | 302.46666666667 |
| Daily Target 4 | 305.83 |
| Daily Target 5 | 311.82 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 299.85 (-1.79%) | 305.30 | 299.10 - 308.45 | 0.2942 times | Thu 10 July 2025 | 305.30 (-0.1%) | 305.15 | 303.20 - 307.35 | 0.2871 times | Wed 09 July 2025 | 305.60 (0.18%) | 308.10 | 304.00 - 308.10 | 2.3709 times | Tue 08 July 2025 | 305.05 (-0.85%) | 307.95 | 302.95 - 308.95 | 0.1284 times | Mon 07 July 2025 | 307.65 (3.24%) | 301.45 | 299.70 - 308.55 | 0.3086 times | Fri 04 July 2025 | 298.00 (-0.95%) | 298.20 | 295.00 - 301.25 | 6.2292 times | Thu 03 July 2025 | 300.85 (-0.4%) | 302.35 | 298.90 - 303.05 | 0.1158 times | Wed 02 July 2025 | 302.05 (0.62%) | 300.15 | 297.80 - 303.05 | 0.1229 times | Tue 01 July 2025 | 300.20 (-0.53%) | 301.95 | 298.20 - 304.10 | 0.0713 times | Mon 30 June 2025 | 301.80 (-0.26%) | 301.40 | 300.00 - 305.40 | 0.0716 times | Fri 27 June 2025 | 302.60 (0.9%) | 300.00 | 300.00 - 310.00 | 0.5672 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 294.55 and 304.4
| Weekly Target 1 | 292.78 |
| Weekly Target 2 | 296.32 |
| Weekly Target 3 | 302.63333333333 |
| Weekly Target 4 | 306.17 |
| Weekly Target 5 | 312.48 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 299.85 (0.62%) | 301.45 | 299.10 - 308.95 | 2.2683 times | Fri 04 July 2025 | 298.00 (-1.52%) | 301.40 | 295.00 - 305.40 | 4.4245 times | Fri 27 June 2025 | 302.60 (3.91%) | 294.80 | 291.40 - 310.00 | 0.63 times | Thu 19 June 2025 | 291.20 (-3.22%) | 298.20 | 290.20 - 302.95 | 0.1779 times | Fri 13 June 2025 | 300.90 (-1.65%) | 307.50 | 294.50 - 314.70 | 0.4029 times | Fri 06 June 2025 | 305.95 (-0.46%) | 305.90 | 300.85 - 310.00 | 0.2872 times | Fri 30 May 2025 | 307.35 (-3.89%) | 321.85 | 306.20 - 324.95 | 0.3778 times | Fri 23 May 2025 | 319.80 (-0.27%) | 321.85 | 310.35 - 323.90 | 0.4559 times | Fri 16 May 2025 | 320.65 (4.21%) | 310.45 | 309.00 - 326.50 | 0.4901 times | Fri 09 May 2025 | 307.70 (-1.49%) | 314.10 | 294.45 - 318.70 | 0.4853 times | Fri 02 May 2025 | 312.35 (1.1%) | 308.55 | 308.55 - 320.00 | 0.2548 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 290.45 and 304.4
| Monthly Target 1 | 287.32 |
| Monthly Target 2 | 293.58 |
| Monthly Target 3 | 301.26666666667 |
| Monthly Target 4 | 307.53 |
| Monthly Target 5 | 315.22 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 299.85 (-0.65%) | 301.95 | 295.00 - 308.95 | 2.1686 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.5045 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.6281 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.3143 times | Fri 28 March 2025 | 293.15 (3.57%) | 280.15 | 270.00 - 308.00 | 0.3403 times | Fri 28 February 2025 | 283.05 (-10.46%) | 311.75 | 278.10 - 319.20 | 0.3717 times | Fri 31 January 2025 | 316.10 (-8.62%) | 346.05 | 288.65 - 349.00 | 0.8664 times | Tue 31 December 2024 | 345.90 (3.81%) | 337.00 | 328.00 - 349.20 | 0.6585 times | Fri 29 November 2024 | 333.20 (0.06%) | 333.10 | 307.50 - 349.60 | 0.8517 times | Thu 31 October 2024 | 333.00 (-2.46%) | 341.40 | 324.50 - 366.70 | 3.2959 times | Mon 30 September 2024 | 341.40 (-7.04%) | 367.60 | 319.75 - 372.25 | 3.3865 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petronet Lng 532522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 4 points
Upper Bollinger band is at 308 and lower is at 293, while middle bands are at 297 and 305
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.58 and PetronetLng 532522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 304.69 |
| 12 day DMA | 302.4 |
| 20 day DMA | 300.37 |
| 35 day DMA | 304.54 |
| 50 day DMA | 307.5 |
| 100 day DMA | 301.84 |
| 150 day DMA | 310.88 |
| 200 day DMA | 317.41 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.94 | 304.49 | 304.09 |
| 12 day EMA | 302.53 | 303.02 | 302.6 |
| 20 day EMA | 302.75 | 303.06 | 302.82 |
| 35 day EMA | 304.61 | 304.89 | 304.87 |
| 50 day EMA | 307.49 | 307.8 | 307.9 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.69 | 304.32 | 303.43 |
| 12 day SMA | 302.4 | 302.14 | 301.62 |
| 20 day SMA | 300.37 | 300.56 | 300.76 |
| 35 day SMA | 304.54 | 305.11 | 305.58 |
| 50 day SMA | 307.5 | 307.78 | 307.87 |
| 100 day SMA | 301.84 | 302.02 | 302.05 |
| 150 day SMA | 310.88 | 311.08 | 311.27 |
| 200 day SMA | 317.41 | 317.59 | 317.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.