PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 309.2 and 316.3
Daily Target 1 | 303.37 |
Daily Target 2 | 307.93 |
Daily Target 3 | 310.46666666667 |
Daily Target 4 | 315.03 |
Daily Target 5 | 317.57 |
Daily price and volume Petronet Lng
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 312.50 (2.9%) | 306.25 | 305.90 - 313.00 | 0.1889 times | Mon 14 July 2025 | 303.70 (1.28%) | 299.85 | 297.95 - 306.25 | 0.1899 times | Fri 11 July 2025 | 299.85 (-1.79%) | 305.30 | 299.10 - 308.45 | 0.2871 times | Thu 10 July 2025 | 305.30 (-0.1%) | 305.15 | 303.20 - 307.35 | 0.2802 times | Wed 09 July 2025 | 305.60 (0.18%) | 308.10 | 304.00 - 308.10 | 2.3141 times | Tue 08 July 2025 | 305.05 (-0.85%) | 307.95 | 302.95 - 308.95 | 0.1253 times | Mon 07 July 2025 | 307.65 (3.24%) | 301.45 | 299.70 - 308.55 | 0.3012 times | Fri 04 July 2025 | 298.00 (-0.95%) | 298.20 | 295.00 - 301.25 | 6.0801 times | Thu 03 July 2025 | 300.85 (-0.4%) | 302.35 | 298.90 - 303.05 | 0.113 times | Wed 02 July 2025 | 302.05 (0.62%) | 300.15 | 297.80 - 303.05 | 0.12 times | Tue 01 July 2025 | 300.20 (-0.53%) | 301.95 | 298.20 - 304.10 | 0.0696 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 305.23 and 320.28
Weekly Target 1 | 292.77 |
Weekly Target 2 | 302.63 |
Weekly Target 3 | 307.81666666667 |
Weekly Target 4 | 317.68 |
Weekly Target 5 | 322.87 |
Weekly price and volumes for Petronet Lng
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 312.50 (4.22%) | 299.85 | 297.95 - 313.00 | 0.2658 times | Fri 11 July 2025 | 299.85 (0.62%) | 301.45 | 299.10 - 308.95 | 2.3206 times | Fri 04 July 2025 | 298.00 (-1.52%) | 301.40 | 295.00 - 305.40 | 4.5266 times | Fri 27 June 2025 | 302.60 (3.91%) | 294.80 | 291.40 - 310.00 | 0.6445 times | Thu 19 June 2025 | 291.20 (-3.22%) | 298.20 | 290.20 - 302.95 | 0.182 times | Fri 13 June 2025 | 300.90 (-1.65%) | 307.50 | 294.50 - 314.70 | 0.4122 times | Fri 06 June 2025 | 305.95 (-0.46%) | 305.90 | 300.85 - 310.00 | 0.2938 times | Fri 30 May 2025 | 307.35 (-3.89%) | 321.85 | 306.20 - 324.95 | 0.3865 times | Fri 23 May 2025 | 319.80 (-0.27%) | 321.85 | 310.35 - 323.90 | 0.4664 times | Fri 16 May 2025 | 320.65 (4.21%) | 310.45 | 309.00 - 326.50 | 0.5015 times | Fri 09 May 2025 | 307.70 (-1.49%) | 314.10 | 294.45 - 318.70 | 0.4965 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 303.75 and 321.75
Monthly Target 1 | 288.83 |
Monthly Target 2 | 300.67 |
Monthly Target 3 | 306.83333333333 |
Monthly Target 4 | 318.67 |
Monthly Target 5 | 324.83 |
Monthly price and volumes Petronet Lng
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 312.50 (3.55%) | 301.95 | 295.00 - 313.00 | 2.2344 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.5003 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.6228 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.3116 times | Fri 28 March 2025 | 293.15 (3.57%) | 280.15 | 270.00 - 308.00 | 0.3374 times | Fri 28 February 2025 | 283.05 (-10.46%) | 311.75 | 278.10 - 319.20 | 0.3685 times | Fri 31 January 2025 | 316.10 (-8.62%) | 346.05 | 288.65 - 349.00 | 0.8592 times | Tue 31 December 2024 | 345.90 (3.81%) | 337.00 | 328.00 - 349.20 | 0.653 times | Fri 29 November 2024 | 333.20 (0.06%) | 333.10 | 307.50 - 349.60 | 0.8446 times | Thu 31 October 2024 | 333.00 (-2.46%) | 341.40 | 324.50 - 366.70 | 3.2682 times | Mon 30 September 2024 | 341.40 (-7.04%) | 367.60 | 319.75 - 372.25 | 3.358 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 304.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petronet Lng 532522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Petronet Lng 532522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.4
Munafa value: 100 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 302 and price is deviating by 5 points
Upper Bollinger band is at 311 and lower is at 292, while middle bands are at 297 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.86 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
DMA period | DMA value |
5 day DMA | 305.39 |
12 day DMA | 303.55 |
20 day DMA | 301.1 |
35 day DMA | 303.91 |
50 day DMA | 307.28 |
100 day DMA | 301.75 |
150 day DMA | 310.62 |
200 day DMA | 317.1 |
EMA (exponential moving average) of Petronet Lng 532522
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 306.29 | 303.19 | 302.94 |
12 day EMA | 304.22 | 302.71 | 302.53 |
20 day EMA | 303.76 | 302.84 | 302.75 |
35 day EMA | 305.22 | 304.79 | 304.85 |
50 day EMA | 307.5 | 307.3 | 307.45 |
SMA (simple moving average) of Petronet Lng 532522
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 305.39 | 303.9 | 304.69 |
12 day SMA | 303.55 | 302.72 | 302.4 |
20 day SMA | 301.1 | 300.51 | 300.37 |
35 day SMA | 303.91 | 304.08 | 304.54 |
50 day SMA | 307.28 | 307.33 | 307.5 |
100 day SMA | 301.75 | 301.77 | 301.84 |
150 day SMA | 310.62 | 310.73 | 310.88 |
200 day SMA | 317.1 | 317.22 | 317.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.