PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 278.13 and 281.58
| Daily Target 1 | 275.53 |
| Daily Target 2 | 277.27 |
| Daily Target 3 | 278.98333333333 |
| Daily Target 4 | 280.72 |
| Daily Target 5 | 282.43 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 279.00 (0.14%) | 278.50 | 277.25 - 280.70 | 7.5471 times | Tue 21 October 2025 | 278.60 (-0.16%) | 280.00 | 277.95 - 280.40 | 0.0541 times | Mon 20 October 2025 | 279.05 (1.23%) | 278.35 | 275.25 - 279.35 | 0.111 times | Fri 17 October 2025 | 275.65 (-1.09%) | 278.05 | 274.35 - 278.55 | 0.0877 times | Thu 16 October 2025 | 278.70 (-0.41%) | 279.85 | 277.70 - 280.90 | 0.1322 times | Wed 15 October 2025 | 279.85 (1.08%) | 279.00 | 276.25 - 281.25 | 1.4106 times | Tue 14 October 2025 | 276.85 (-1.53%) | 279.05 | 276.25 - 283.85 | 0.3726 times | Mon 13 October 2025 | 281.15 (0.02%) | 280.80 | 277.40 - 281.75 | 0.0906 times | Fri 10 October 2025 | 281.10 (-0.58%) | 282.45 | 280.05 - 284.40 | 0.0753 times | Thu 09 October 2025 | 282.75 (-0.39%) | 283.10 | 282.35 - 286.60 | 0.1189 times | Wed 08 October 2025 | 283.85 (-1.32%) | 288.95 | 283.00 - 290.20 | 0.2148 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 277.13 and 282.58
| Weekly Target 1 | 272.87 |
| Weekly Target 2 | 275.93 |
| Weekly Target 3 | 278.31666666667 |
| Weekly Target 4 | 281.38 |
| Weekly Target 5 | 283.77 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 279.00 (1.22%) | 278.35 | 275.25 - 280.70 | 3.7999 times | Fri 17 October 2025 | 275.65 (-1.94%) | 280.80 | 274.35 - 283.85 | 1.0316 times | Fri 10 October 2025 | 281.10 (0.81%) | 278.60 | 277.50 - 290.20 | 1.1728 times | Fri 03 October 2025 | 278.85 (4.46%) | 267.75 | 267.70 - 280.65 | 2.3693 times | Fri 26 September 2025 | 266.95 (-4.13%) | 278.45 | 266.45 - 279.65 | 0.3258 times | Fri 19 September 2025 | 278.45 (0.2%) | 277.90 | 276.00 - 283.45 | 0.198 times | Fri 12 September 2025 | 277.90 (1.81%) | 273.15 | 272.55 - 282.00 | 0.2669 times | Fri 05 September 2025 | 272.95 (1.28%) | 269.55 | 269.55 - 280.30 | 0.3202 times | Fri 29 August 2025 | 269.50 (-2.71%) | 276.80 | 268.00 - 277.10 | 0.2443 times | Fri 22 August 2025 | 277.00 (1.88%) | 273.15 | 270.10 - 283.40 | 0.2712 times | Thu 14 August 2025 | 271.90 (-0.44%) | 273.15 | 270.15 - 281.40 | 0.127 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 276.4 and 292.8
| Monthly Target 1 | 264.6 |
| Monthly Target 2 | 271.8 |
| Monthly Target 3 | 281 |
| Monthly Target 4 | 288.2 |
| Monthly Target 5 | 297.4 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 279.00 (0%) | 275.05 | 273.80 - 290.20 | 2.7914 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 1.4962 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.4136 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 2.4972 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.4672 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.5816 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.291 times | Fri 28 March 2025 | 293.15 (3.57%) | 280.15 | 270.00 - 308.00 | 0.3151 times | Fri 28 February 2025 | 283.05 (-10.46%) | 311.75 | 278.10 - 319.20 | 0.3442 times | Fri 31 January 2025 | 316.10 (-8.62%) | 346.05 | 288.65 - 349.00 | 0.8024 times | Tue 31 December 2024 | 345.90 (3.81%) | 337.00 | 328.00 - 349.20 | 0.6098 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Petronet Lng 532522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Petronet Lng 532522 looks bullish. It has broken an important Moving average of 278.7 with high volumes
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 5 points
Upper Bollinger band is at 288 and lower is at 270, while middle bands are at 274 and 283
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetronetLng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.08 and PetronetLng 532522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 278.2 |
| 12 day DMA | 280.35 |
| 20 day DMA | 278.23 |
| 35 day DMA | 277.62 |
| 50 day DMA | 276.92 |
| 100 day DMA | 288.26 |
| 150 day DMA | 293.44 |
| 200 day DMA | 298.22 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.7 | 278.55 | 278.52 |
| 12 day EMA | 278.9 | 278.88 | 278.93 |
| 20 day EMA | 278.63 | 278.59 | 278.59 |
| 35 day EMA | 277.88 | 277.81 | 277.76 |
| 50 day EMA | 277.02 | 276.94 | 276.87 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.2 | 278.37 | 278.02 |
| 12 day SMA | 280.35 | 280.46 | 280.48 |
| 20 day SMA | 278.23 | 278.08 | 277.95 |
| 35 day SMA | 277.62 | 277.58 | 277.54 |
| 50 day SMA | 276.92 | 276.8 | 276.8 |
| 100 day SMA | 288.26 | 288.61 | 288.95 |
| 150 day SMA | 293.44 | 293.5 | 293.56 |
| 200 day SMA | 298.22 | 298.53 | 298.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
