Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng 532522 are 278.13 and 281.58

Daily Target 1275.53
Daily Target 2277.27
Daily Target 3278.98333333333
Daily Target 4280.72
Daily Target 5282.43

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Thu 23 October 2025 279.00 (0.14%) 278.50 277.25 - 280.70 7.5471 times
Tue 21 October 2025 278.60 (-0.16%) 280.00 277.95 - 280.40 0.0541 times
Mon 20 October 2025 279.05 (1.23%) 278.35 275.25 - 279.35 0.111 times
Fri 17 October 2025 275.65 (-1.09%) 278.05 274.35 - 278.55 0.0877 times
Thu 16 October 2025 278.70 (-0.41%) 279.85 277.70 - 280.90 0.1322 times
Wed 15 October 2025 279.85 (1.08%) 279.00 276.25 - 281.25 1.4106 times
Tue 14 October 2025 276.85 (-1.53%) 279.05 276.25 - 283.85 0.3726 times
Mon 13 October 2025 281.15 (0.02%) 280.80 277.40 - 281.75 0.0906 times
Fri 10 October 2025 281.10 (-0.58%) 282.45 280.05 - 284.40 0.0753 times
Thu 09 October 2025 282.75 (-0.39%) 283.10 282.35 - 286.60 0.1189 times
Wed 08 October 2025 283.85 (-1.32%) 288.95 283.00 - 290.20 0.2148 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng 532522 are 277.13 and 282.58

Weekly Target 1272.87
Weekly Target 2275.93
Weekly Target 3278.31666666667
Weekly Target 4281.38
Weekly Target 5283.77

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Thu 23 October 2025 279.00 (1.22%) 278.35 275.25 - 280.70 3.7999 times
Fri 17 October 2025 275.65 (-1.94%) 280.80 274.35 - 283.85 1.0316 times
Fri 10 October 2025 281.10 (0.81%) 278.60 277.50 - 290.20 1.1728 times
Fri 03 October 2025 278.85 (4.46%) 267.75 267.70 - 280.65 2.3693 times
Fri 26 September 2025 266.95 (-4.13%) 278.45 266.45 - 279.65 0.3258 times
Fri 19 September 2025 278.45 (0.2%) 277.90 276.00 - 283.45 0.198 times
Fri 12 September 2025 277.90 (1.81%) 273.15 272.55 - 282.00 0.2669 times
Fri 05 September 2025 272.95 (1.28%) 269.55 269.55 - 280.30 0.3202 times
Fri 29 August 2025 269.50 (-2.71%) 276.80 268.00 - 277.10 0.2443 times
Fri 22 August 2025 277.00 (1.88%) 273.15 270.10 - 283.40 0.2712 times
Thu 14 August 2025 271.90 (-0.44%) 273.15 270.15 - 281.40 0.127 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng 532522 are 276.4 and 292.8

Monthly Target 1264.6
Monthly Target 2271.8
Monthly Target 3281
Monthly Target 4288.2
Monthly Target 5297.4

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Thu 23 October 2025 279.00 (0%) 275.05 273.80 - 290.20 2.7914 times
Tue 30 September 2025 279.00 (3.53%) 269.55 266.45 - 283.45 1.4962 times
Fri 29 August 2025 269.50 (-6.5%) 287.65 268.00 - 288.70 0.4136 times
Thu 31 July 2025 288.25 (-4.49%) 301.95 287.50 - 313.10 2.4972 times
Mon 30 June 2025 301.80 (-1.81%) 305.90 290.20 - 314.70 0.4672 times
Fri 30 May 2025 307.35 (-2.04%) 312.85 294.45 - 326.50 0.5816 times
Wed 30 April 2025 313.75 (7.03%) 297.95 270.60 - 318.80 0.291 times
Fri 28 March 2025 293.15 (3.57%) 280.15 270.00 - 308.00 0.3151 times
Fri 28 February 2025 283.05 (-10.46%) 311.75 278.10 - 319.20 0.3442 times
Fri 31 January 2025 316.10 (-8.62%) 346.05 288.65 - 349.00 0.8024 times
Tue 31 December 2024 345.90 (3.81%) 337.00 328.00 - 349.20 0.6098 times

 monthly chart PetronetLng

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 278.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petronet Lng 532522 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Petronet Lng 532522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Petronet Lng 532522 looks bullish. It has broken an important Moving average of 278.7 with high volumes

Munafa value: 85 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 279 and price is deviating by 5 points

Upper Bollinger band is at 288 and lower is at 270, while middle bands are at 274 and 283

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PetronetLng (532522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PetronetLng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PetronetLng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PetronetLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.08 and PetronetLng 532522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.

PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng 532522

DMA (daily moving average) of Petronet Lng 532522

DMA period DMA value
5 day DMA 278.2
12 day DMA 280.35
20 day DMA 278.23
35 day DMA 277.62
50 day DMA 276.92
100 day DMA 288.26
150 day DMA 293.44
200 day DMA 298.22

EMA (exponential moving average) of Petronet Lng 532522

EMA period EMA current EMA prev EMA prev2
5 day EMA278.7278.55278.52
12 day EMA278.9278.88278.93
20 day EMA278.63278.59278.59
35 day EMA277.88277.81277.76
50 day EMA277.02276.94276.87

SMA (simple moving average) of Petronet Lng 532522

SMA period SMA current SMA prev SMA prev2
5 day SMA278.2278.37278.02
12 day SMA280.35280.46280.48
20 day SMA278.23278.08277.95
35 day SMA277.62277.58277.54
50 day SMA276.92276.8276.8
100 day SMA288.26288.61288.95
150 day SMA293.44293.5293.56
200 day SMA298.22298.53298.84
Back to top | Use Dark Theme