Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng 532522 are 312.38 and 317.93

Daily Target 1308.03
Daily Target 2311.17
Daily Target 3313.58333333333
Daily Target 4316.72
Daily Target 5319.13

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Mon 12 May 2025 314.30 (2.14%) 310.45 310.45 - 316.00 0.5305 times
Fri 09 May 2025 307.70 (0.72%) 294.45 294.45 - 310.55 1.4491 times
Thu 08 May 2025 305.50 (-0.23%) 306.95 303.85 - 312.00 0.9692 times
Wed 07 May 2025 306.20 (-0.29%) 305.00 302.50 - 309.25 1.5436 times
Tue 06 May 2025 307.10 (-2.43%) 314.75 305.55 - 314.75 1.0213 times
Mon 05 May 2025 314.75 (0.77%) 314.10 312.50 - 318.70 1.2258 times
Fri 02 May 2025 312.35 (-0.45%) 312.85 310.50 - 320.00 1.4766 times
Wed 30 April 2025 313.75 (1.32%) 310.05 308.85 - 317.50 0.9541 times
Tue 29 April 2025 309.65 (-0.13%) 309.60 308.90 - 314.50 0.2003 times
Mon 28 April 2025 310.05 (0.36%) 308.55 308.55 - 313.95 0.6294 times
Fri 25 April 2025 308.95 (-1.12%) 314.00 305.40 - 315.50 0.912 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng 532522 are 312.38 and 317.93

Weekly Target 1308.03
Weekly Target 2311.17
Weekly Target 3313.58333333333
Weekly Target 4316.72
Weekly Target 5319.13

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Mon 12 May 2025 314.30 (2.14%) 310.45 310.45 - 316.00 0.178 times
Fri 09 May 2025 307.70 (-1.49%) 314.10 294.45 - 318.70 2.0831 times
Fri 02 May 2025 312.35 (1.1%) 308.55 308.55 - 320.00 1.0939 times
Fri 25 April 2025 308.95 (1.75%) 300.00 300.00 - 318.80 1.0936 times
Thu 17 April 2025 303.65 (6.58%) 285.60 285.60 - 305.00 0.6837 times
Fri 11 April 2025 284.90 (0.23%) 280.00 270.60 - 289.90 1.103 times
Fri 04 April 2025 284.25 (-3.04%) 297.95 281.25 - 300.00 0.6547 times
Fri 28 March 2025 293.15 (-2.88%) 301.50 291.00 - 308.00 1.0145 times
Fri 21 March 2025 301.85 (7.46%) 281.80 279.50 - 305.30 1.1772 times
Thu 13 March 2025 280.90 (-1.54%) 286.30 274.20 - 289.80 0.9184 times
Fri 07 March 2025 285.30 (0.79%) 280.15 270.00 - 292.35 1.3651 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng 532522 are 304.38 and 329.93

Monthly Target 1284.03
Monthly Target 2299.17
Monthly Target 3309.58333333333
Monthly Target 4324.72
Monthly Target 5335.13

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Mon 12 May 2025 314.30 (0.18%) 312.85 294.45 - 320.00 0.1847 times
Wed 30 April 2025 313.75 (7.03%) 297.95 270.60 - 318.80 0.2769 times
Fri 28 March 2025 293.15 (3.57%) 280.15 270.00 - 308.00 0.2998 times
Fri 28 February 2025 283.05 (-10.46%) 311.75 278.10 - 319.20 0.3275 times
Fri 31 January 2025 316.10 (-8.62%) 346.05 288.65 - 349.00 0.7635 times
Tue 31 December 2024 345.90 (3.81%) 337.00 328.00 - 349.20 0.5803 times
Fri 29 November 2024 333.20 (0.06%) 333.10 307.50 - 349.60 0.7505 times
Thu 31 October 2024 333.00 (-2.46%) 341.40 324.50 - 366.70 2.9042 times
Mon 30 September 2024 341.40 (-7.04%) 367.60 319.75 - 372.25 2.9841 times
Fri 30 August 2024 367.25 (-0.33%) 370.00 337.15 - 384.90 0.9284 times
Wed 31 July 2024 368.45 (11.62%) 334.20 321.05 - 378.45 2.7687 times

 monthly chart PetronetLng

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 308.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petronet Lng 532522 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Petronet Lng 532522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Petronet Lng 532522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.2

Munafa value: 95 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 306 and price is deviating by 10 points

Upper Bollinger band is at 325 and lower is at 287, while middle bands are at 296 and 315

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PetronetLng (532522) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PetronetLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.86 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.

PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng 532522

DMA (daily moving average) of Petronet Lng 532522

DMA period DMA value
5 day DMA 308.16
12 day DMA 310.23
20 day DMA 305.28
35 day DMA 299.89
50 day DMA 297.03
100 day DMA 310.84
150 day DMA 319.65
200 day DMA 328.89

EMA (exponential moving average) of Petronet Lng 532522

EMA period EMA current EMA prev EMA prev2
5 day EMA310.01307.87307.95
12 day EMA308.55307.5307.46
20 day EMA306.17305.32305.07
35 day EMA302.56301.87301.53
50 day EMA298.4297.75297.34

SMA (simple moving average) of Petronet Lng 532522

SMA period SMA current SMA prev SMA prev2
5 day SMA308.16308.25309.18
12 day SMA310.23310.17310.64
20 day SMA305.28303.77303.34
35 day SMA299.89298.86298.22
50 day SMA297.03296.46296.25
100 day SMA310.84311.08311.36
150 day SMA319.65319.72319.82
200 day SMA328.89328.98329.11
Back to top | Use Dark Theme