TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 170.93 and 173.48
| Daily Target 1 | 170.43 |
| Daily Target 2 | 171.42 |
| Daily Target 3 | 172.98333333333 |
| Daily Target 4 | 173.97 |
| Daily Target 5 | 175.53 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 172.40 (1.23%) | 173.15 | 172.00 - 174.55 | 1.8127 times | Fri 09 May 2025 | 170.30 (1.7%) | 164.05 | 162.00 - 171.15 | 2.2664 times | Thu 08 May 2025 | 167.45 (0.57%) | 166.50 | 165.75 - 171.50 | 0.8482 times | Wed 07 May 2025 | 166.50 (0.54%) | 166.00 | 162.80 - 167.00 | 0.3478 times | Tue 06 May 2025 | 165.60 (-1.9%) | 157.30 | 157.30 - 170.35 | 1.0903 times | Mon 05 May 2025 | 168.80 (1.47%) | 164.00 | 164.00 - 169.70 | 0.65 times | Fri 02 May 2025 | 166.35 (0.27%) | 163.20 | 163.20 - 168.70 | 0.362 times | Wed 30 April 2025 | 165.90 (-2.15%) | 168.05 | 164.60 - 169.05 | 1.4368 times | Tue 29 April 2025 | 169.55 (0.18%) | 168.10 | 166.55 - 171.35 | 0.9499 times | Mon 28 April 2025 | 169.25 (0.65%) | 167.80 | 165.90 - 171.25 | 0.2359 times | Fri 25 April 2025 | 168.15 (-2.15%) | 170.00 | 165.50 - 171.45 | 0.7017 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 170.93 and 173.48
| Weekly Target 1 | 170.43 |
| Weekly Target 2 | 171.42 |
| Weekly Target 3 | 172.98333333333 |
| Weekly Target 4 | 173.97 |
| Weekly Target 5 | 175.53 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 172.40 (1.23%) | 173.15 | 172.00 - 174.55 | 0.3544 times | Fri 09 May 2025 | 170.30 (2.37%) | 164.00 | 157.30 - 171.50 | 1.0172 times | Fri 02 May 2025 | 166.35 (-1.07%) | 167.80 | 163.20 - 171.35 | 0.5836 times | Fri 25 April 2025 | 168.15 (-0.83%) | 173.80 | 165.50 - 178.00 | 0.9649 times | Thu 17 April 2025 | 169.55 (4.82%) | 162.05 | 162.05 - 172.00 | 0.5263 times | Fri 11 April 2025 | 161.75 (1.89%) | 167.60 | 157.30 - 167.60 | 0.5422 times | Fri 04 April 2025 | 158.75 (1.54%) | 157.25 | 156.05 - 161.65 | 0.3407 times | Fri 28 March 2025 | 156.35 (-8.08%) | 170.95 | 155.90 - 175.00 | 1.5593 times | Fri 21 March 2025 | 170.10 (12.54%) | 151.15 | 151.15 - 174.90 | 1.4457 times | Thu 13 March 2025 | 151.15 (-8.2%) | 161.40 | 150.00 - 166.00 | 2.6657 times | Fri 07 March 2025 | 164.65 (5.31%) | 154.50 | 146.00 - 168.10 | 1.7113 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 164.85 and 182.1
| Monthly Target 1 | 150.83 |
| Monthly Target 2 | 161.62 |
| Monthly Target 3 | 168.08333333333 |
| Monthly Target 4 | 178.87 |
| Monthly Target 5 | 185.33 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 172.40 (3.92%) | 163.20 | 157.30 - 174.55 | 0.1958 times | Wed 30 April 2025 | 165.90 (6.11%) | 157.25 | 156.05 - 178.00 | 0.3919 times | Fri 28 March 2025 | 156.35 (0%) | 154.50 | 146.00 - 175.00 | 1.002 times | Fri 28 February 2025 | 156.35 (-18.91%) | 189.25 | 154.95 - 198.00 | 0.6529 times | Fri 31 January 2025 | 192.80 (-6.86%) | 211.15 | 181.50 - 224.90 | 1.3637 times | Tue 31 December 2024 | 207.00 (2.17%) | 197.55 | 195.00 - 217.75 | 0.4061 times | Fri 29 November 2024 | 202.60 (2.35%) | 202.00 | 183.60 - 208.10 | 0.5157 times | Thu 31 October 2024 | 197.95 (-15.46%) | 232.00 | 185.75 - 240.70 | 0.9933 times | Mon 30 September 2024 | 234.15 (-13.82%) | 271.75 | 230.00 - 279.30 | 1.4522 times | Fri 30 August 2024 | 271.70 (4.3%) | 263.00 | 259.20 - 308.15 | 3.0263 times | Wed 31 July 2024 | 260.50 (13.73%) | 226.05 | 224.25 - 274.90 | 1.2263 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today 532515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tv Today 532515 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tv Today 532515 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TvToday (532515) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TvToday in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvToday Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TvToday in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvToday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.83 and TvToday 532515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.
TvToday Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 168.45 |
| 12 day DMA | 168.51 |
| 20 day DMA | 167.64 |
| 35 day DMA | 164.17 |
| 50 day DMA | 163.2 |
| 100 day DMA | 181.23 |
| 150 day DMA | 190.94 |
| 200 day DMA | 208.01 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.59 | 168.18 | 167.12 |
| 12 day EMA | 168.35 | 167.61 | 167.12 |
| 20 day EMA | 167.32 | 166.78 | 166.41 |
| 35 day EMA | 166.11 | 165.74 | 165.47 |
| 50 day EMA | 164.45 | 164.13 | 163.88 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.45 | 167.73 | 166.94 |
| 12 day SMA | 168.51 | 168.33 | 168.28 |
| 20 day SMA | 167.64 | 166.96 | 166.44 |
| 35 day SMA | 164.17 | 163.75 | 163.58 |
| 50 day SMA | 163.2 | 162.97 | 162.92 |
| 100 day SMA | 181.23 | 181.65 | 182.06 |
| 150 day SMA | 190.94 | 191.35 | 191.81 |
| 200 day SMA | 208.01 | 208.38 | 208.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.