Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndraGas

Strong Daily Stock price targets for IndraGas 532514 are 218.2 and 225.65

Daily Target 1216.9
Daily Target 2219.5
Daily Target 3224.35
Daily Target 4226.95
Daily Target 5231.8

Daily price and volume Indra Gas

Date Closing Open Range Volume
Wed 09 July 2025 222.10 (-2.54%) 229.20 221.75 - 229.20 0.391 times
Tue 08 July 2025 227.90 (0.44%) 226.90 224.60 - 229.00 0.9146 times
Mon 07 July 2025 226.90 (0.29%) 226.75 224.50 - 228.50 1.0704 times
Fri 04 July 2025 226.25 (3.22%) 219.50 218.00 - 229.00 2.4495 times
Thu 03 July 2025 219.20 (-0.61%) 221.30 218.70 - 222.50 0.6912 times
Wed 02 July 2025 220.55 (2.06%) 217.85 215.80 - 221.80 1.7441 times
Tue 01 July 2025 216.10 (-0.8%) 218.40 214.55 - 218.40 0.3205 times
Mon 30 June 2025 217.85 (1.87%) 218.05 213.60 - 219.40 1.0341 times
Fri 27 June 2025 213.85 (2.66%) 209.75 209.15 - 216.50 1.1076 times
Thu 26 June 2025 208.30 (-0.36%) 210.85 206.70 - 210.85 0.2768 times
Wed 25 June 2025 209.05 (1.38%) 207.60 207.55 - 210.30 0.306 times

 Daily chart IndraGas

Weekly price and charts IndraGas

Strong weekly Stock price targets for IndraGas 532514 are 218.2 and 225.65

Weekly Target 1216.9
Weekly Target 2219.5
Weekly Target 3224.35
Weekly Target 4226.95
Weekly Target 5231.8

Weekly price and volumes for Indra Gas

Date Closing Open Range Volume
Wed 09 July 2025 222.10 (-1.83%) 226.75 221.75 - 229.20 0.4869 times
Fri 04 July 2025 226.25 (5.8%) 218.05 213.60 - 229.00 1.2786 times
Fri 27 June 2025 213.85 (5.66%) 205.05 202.90 - 216.50 0.7089 times
Thu 19 June 2025 202.40 (1.79%) 199.25 198.00 - 213.75 2.0947 times
Fri 13 June 2025 198.85 (-5.62%) 210.75 193.20 - 218.50 1.1232 times
Fri 06 June 2025 210.70 (1.86%) 207.05 202.50 - 217.30 1.0825 times
Fri 30 May 2025 206.85 (0.51%) 206.30 203.40 - 216.35 0.5534 times
Fri 23 May 2025 205.80 (-1.58%) 209.10 201.50 - 216.00 0.3767 times
Fri 16 May 2025 209.10 (4.71%) 204.80 202.15 - 210.60 0.4345 times
Fri 09 May 2025 199.70 (3.5%) 193.25 190.60 - 209.90 1.8606 times
Fri 02 May 2025 192.95 (8.28%) 180.05 178.40 - 198.75 2.6482 times

 weekly chart IndraGas

Monthly price and charts IndraGas

Strong monthly Stock price targets for IndraGas 532514 are 218.33 and 232.98

Monthly Target 1207.3
Monthly Target 2214.7
Monthly Target 3221.95
Monthly Target 4229.35
Monthly Target 5236.6

Monthly price and volumes Indra Gas

Date Closing Open Range Volume
Wed 09 July 2025 222.10 (1.95%) 218.40 214.55 - 229.20 0.3729 times
Mon 30 June 2025 217.85 (5.32%) 207.05 193.20 - 219.40 1.2531 times
Fri 30 May 2025 206.85 (7.37%) 192.85 190.60 - 216.35 0.8856 times
Wed 30 April 2025 192.65 (-4.96%) 202.65 172.00 - 206.75 1.1639 times
Fri 28 March 2025 202.70 (6.97%) 187.90 176.05 - 210.00 0.4933 times
Fri 28 February 2025 189.50 (-6.12%) 194.35 181.45 - 209.55 0.5425 times
Fri 31 January 2025 201.85 (-51.46%) 416.00 195.30 - 453.35 1.0619 times
Tue 31 December 2024 415.85 (26.88%) 330.75 326.20 - 417.80 1.8865 times
Fri 29 November 2024 327.75 (-21.99%) 426.80 306.50 - 445.75 1.5115 times
Thu 31 October 2024 420.15 (-24.81%) 560.05 404.00 - 569.25 0.8287 times
Mon 30 September 2024 558.80 (1.15%) 556.70 515.70 - 570.60 0.4218 times

 monthly chart IndraGas

Indicator Analysis of IndraGas

Tomorrow's movement Prediction of Indra Gas 532514 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 219.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indra Gas 532514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indra Gas 532514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 214 and price is deviating by 9 points

Upper Bollinger band is at 230 and lower is at 197, while middle bands are at 205 and 222

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndraGas (532514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndraGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndraGas in short term and the buy signal is strong.

IndraGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndraGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.76 and IndraGas 532514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.

IndraGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indra Gas 532514

DMA (daily moving average) of Indra Gas 532514

DMA period DMA value
5 day DMA 224.47
12 day DMA 217.85
20 day DMA 213.1
35 day DMA 211.27
50 day DMA 208.53
100 day DMA 199.61
150 day DMA 259.89
200 day DMA 313.75

EMA (exponential moving average) of Indra Gas 532514

EMA period EMA current EMA prev EMA prev2
5 day EMA223.5224.2222.35
12 day EMA219.26218.74217.07
20 day EMA215.88215.23213.9
35 day EMA211.33210.7209.69
50 day EMA208.1207.53206.7

SMA (simple moving average) of Indra Gas 532514

SMA period SMA current SMA prev SMA prev2
5 day SMA224.47224.16221.8
12 day SMA217.85216.53214.4
20 day SMA213.1212.68211.99
35 day SMA211.27210.79210.32
50 day SMA208.53207.79206.8
100 day SMA199.61199.31199.05
150 day SMA259.89260.49261.05
200 day SMA313.75315.3316.87
Back to top | Use Dark Theme