IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 203.85 and 208.15
| Daily Target 1 | 200.53 |
| Daily Target 2 | 202.87 |
| Daily Target 3 | 204.83333333333 |
| Daily Target 4 | 207.17 |
| Daily Target 5 | 209.13 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 205.20 (2.75%) | 204.80 | 202.50 - 206.80 | 0.1721 times | Fri 09 May 2025 | 199.70 (-0.1%) | 190.60 | 190.60 - 200.80 | 0.4273 times | Thu 08 May 2025 | 199.90 (-2.8%) | 206.75 | 195.20 - 207.65 | 0.4954 times | Wed 07 May 2025 | 205.65 (0.46%) | 202.20 | 200.15 - 207.10 | 0.847 times | Tue 06 May 2025 | 204.70 (-0.78%) | 207.80 | 202.60 - 209.90 | 0.6046 times | Mon 05 May 2025 | 206.30 (6.92%) | 193.25 | 193.25 - 206.95 | 1.6814 times | Fri 02 May 2025 | 192.95 (0.16%) | 192.85 | 192.65 - 198.75 | 1.0128 times | Wed 30 April 2025 | 192.65 (4.08%) | 185.15 | 183.90 - 196.40 | 2.3556 times | Tue 29 April 2025 | 185.10 (-0.16%) | 187.00 | 184.75 - 192.20 | 1.0586 times | Mon 28 April 2025 | 185.40 (4.04%) | 180.05 | 178.40 - 186.30 | 1.3453 times | Fri 25 April 2025 | 178.20 (-3.91%) | 185.50 | 177.50 - 187.00 | 0.4966 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 203.85 and 208.15
| Weekly Target 1 | 200.53 |
| Weekly Target 2 | 202.87 |
| Weekly Target 3 | 204.83333333333 |
| Weekly Target 4 | 207.17 |
| Weekly Target 5 | 209.13 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 205.20 (2.75%) | 204.80 | 202.50 - 206.80 | 0.0906 times | Fri 09 May 2025 | 199.70 (3.5%) | 193.25 | 190.60 - 209.90 | 2.1347 times | Fri 02 May 2025 | 192.95 (8.28%) | 180.05 | 178.40 - 198.75 | 3.0383 times | Fri 25 April 2025 | 178.20 (0.62%) | 179.60 | 177.50 - 190.45 | 1.0674 times | Thu 17 April 2025 | 177.10 (1.34%) | 176.95 | 172.00 - 179.80 | 0.6387 times | Fri 11 April 2025 | 174.75 (-11.92%) | 195.20 | 172.20 - 195.20 | 0.9962 times | Fri 04 April 2025 | 198.40 (-2.12%) | 202.65 | 196.00 - 206.75 | 0.3564 times | Fri 28 March 2025 | 202.70 (2.35%) | 203.00 | 194.45 - 210.00 | 0.7456 times | Fri 21 March 2025 | 198.05 (7.14%) | 184.85 | 184.20 - 201.60 | 0.7237 times | Thu 13 March 2025 | 184.85 (-1.91%) | 190.30 | 181.20 - 190.50 | 0.2085 times | Fri 07 March 2025 | 188.45 (-0.55%) | 187.90 | 176.05 - 191.70 | 0.6806 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 197.9 and 217.2
| Monthly Target 1 | 182.6 |
| Monthly Target 2 | 193.9 |
| Monthly Target 3 | 201.9 |
| Monthly Target 4 | 213.2 |
| Monthly Target 5 | 221.2 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 205.20 (6.51%) | 192.85 | 190.60 - 209.90 | 0.6607 times | Wed 30 April 2025 | 192.65 (-4.96%) | 202.65 | 172.00 - 206.75 | 1.3326 times | Fri 28 March 2025 | 202.70 (6.97%) | 187.90 | 176.05 - 210.00 | 0.5649 times | Fri 28 February 2025 | 189.50 (-6.12%) | 194.35 | 181.45 - 209.55 | 0.6211 times | Fri 31 January 2025 | 201.85 (-51.46%) | 416.00 | 195.30 - 453.35 | 1.2159 times | Tue 31 December 2024 | 415.85 (26.88%) | 330.75 | 326.20 - 417.80 | 2.1599 times | Fri 29 November 2024 | 327.75 (-21.99%) | 426.80 | 306.50 - 445.75 | 1.7306 times | Thu 31 October 2024 | 420.15 (-24.81%) | 560.05 | 404.00 - 569.25 | 0.9488 times | Mon 30 September 2024 | 558.80 (1.15%) | 556.70 | 515.70 - 570.60 | 0.4829 times | Fri 30 August 2024 | 552.45 (0.81%) | 548.65 | 500.05 - 560.65 | 0.2826 times | Wed 31 July 2024 | 548.00 (8.76%) | 505.50 | 503.00 - 559.85 | 0.6404 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indra Gas 532514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indra Gas 532514 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 11 points
Upper Bollinger band is at 211 and lower is at 167, while middle bands are at 178 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndraGas (532514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndraGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndraGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.91 and IndraGas 532514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 203.03 |
| 12 day DMA | 195.1 |
| 20 day DMA | 188.71 |
| 35 day DMA | 191.55 |
| 50 day DMA | 191.45 |
| 100 day DMA | 272.91 |
| 150 day DMA | 328.75 |
| 200 day DMA | 381.38 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.81 | 200.11 | 200.32 |
| 12 day EMA | 197.18 | 195.72 | 195 |
| 20 day EMA | 194.48 | 193.35 | 192.68 |
| 35 day EMA | 192.26 | 191.5 | 191.02 |
| 50 day EMA | 192.55 | 192.03 | 191.72 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.03 | 203.25 | 201.9 |
| 12 day SMA | 195.1 | 193.63 | 192.2 |
| 20 day SMA | 188.71 | 188.37 | 188.52 |
| 35 day SMA | 191.55 | 190.91 | 190.59 |
| 50 day SMA | 191.45 | 191.06 | 190.89 |
| 100 day SMA | 272.91 | 274.69 | 276.29 |
| 150 day SMA | 328.75 | 330.98 | 333.26 |
| 200 day SMA | 381.38 | 382.99 | 384.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.