IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 382.48 and 397.53
| Daily Target 1 | 379.78 |
| Daily Target 2 | 385.17 |
| Daily Target 3 | 394.83333333333 |
| Daily Target 4 | 400.22 |
| Daily Target 5 | 409.88 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 390.55 (-1.49%) | 400.95 | 389.45 - 404.50 | 0.3268 times | Tue 24 December 2024 | 396.45 (1.61%) | 390.15 | 390.15 - 406.95 | 4.1169 times | Mon 23 December 2024 | 390.15 (0.58%) | 382.00 | 377.05 - 396.20 | 0.5865 times | Fri 20 December 2024 | 387.90 (-0.46%) | 390.05 | 384.00 - 395.05 | 0.2068 times | Thu 19 December 2024 | 389.70 (-2.1%) | 392.95 | 384.55 - 394.50 | 0.5185 times | Wed 18 December 2024 | 398.05 (4.34%) | 380.05 | 378.40 - 402.00 | 1.7671 times | Tue 17 December 2024 | 381.50 (-3.25%) | 395.70 | 380.00 - 395.70 | 0.6719 times | Mon 16 December 2024 | 394.30 (0.55%) | 394.90 | 389.75 - 399.85 | 0.3639 times | Fri 13 December 2024 | 392.15 (1.28%) | 386.00 | 378.40 - 393.00 | 0.9096 times | Thu 12 December 2024 | 387.20 (-1.41%) | 394.00 | 384.35 - 395.20 | 0.532 times | Wed 11 December 2024 | 392.75 (1.72%) | 389.15 | 382.10 - 394.80 | 1.2391 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 383.8 and 413.7
| Weekly Target 1 | 361.62 |
| Weekly Target 2 | 376.08 |
| Weekly Target 3 | 391.51666666667 |
| Weekly Target 4 | 405.98 |
| Weekly Target 5 | 421.42 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 390.55 (0.68%) | 382.00 | 377.05 - 406.95 | 1.2548 times | Fri 20 December 2024 | 387.90 (-1.08%) | 394.90 | 378.40 - 402.00 | 0.8802 times | Fri 13 December 2024 | 392.15 (2.15%) | 388.70 | 377.65 - 395.20 | 1.1224 times | Fri 06 December 2024 | 383.90 (17.13%) | 330.75 | 326.20 - 389.90 | 1.7292 times | Fri 29 November 2024 | 327.75 (5%) | 319.70 | 313.80 - 330.80 | 0.4484 times | Fri 22 November 2024 | 312.15 (-23.11%) | 365.40 | 306.50 - 399.00 | 2.8226 times | Thu 14 November 2024 | 405.95 (-8.25%) | 444.55 | 404.00 - 445.75 | 0.872 times | Fri 08 November 2024 | 442.45 (5.02%) | 422.55 | 409.30 - 445.00 | 0.2626 times | Fri 01 November 2024 | 421.30 (1.91%) | 417.05 | 404.00 - 428.80 | 0.3601 times | Fri 25 October 2024 | 413.40 (-8.53%) | 456.65 | 410.00 - 459.40 | 0.2476 times | Fri 18 October 2024 | 451.95 (-16.36%) | 538.45 | 439.40 - 538.75 | 0.7947 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 358.38 and 439.13
| Monthly Target 1 | 293.82 |
| Monthly Target 2 | 342.18 |
| Monthly Target 3 | 374.56666666667 |
| Monthly Target 4 | 422.93 |
| Monthly Target 5 | 455.32 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 390.55 (19.16%) | 330.75 | 326.20 - 406.95 | 2.1082 times | Fri 29 November 2024 | 327.75 (-21.99%) | 426.80 | 306.50 - 445.75 | 1.8698 times | Thu 31 October 2024 | 420.15 (-24.81%) | 560.05 | 404.00 - 569.25 | 1.0251 times | Mon 30 September 2024 | 558.80 (1.15%) | 556.70 | 515.70 - 570.60 | 0.5218 times | Fri 30 August 2024 | 552.45 (0.81%) | 548.65 | 500.05 - 560.65 | 0.3053 times | Wed 31 July 2024 | 548.00 (8.76%) | 505.50 | 503.00 - 559.85 | 0.6919 times | Fri 28 June 2024 | 503.85 (13.63%) | 460.10 | 423.55 - 509.60 | 1.0781 times | Fri 31 May 2024 | 443.40 (-5.54%) | 471.95 | 429.00 - 476.80 | 0.9101 times | Tue 30 April 2024 | 469.40 (8.92%) | 433.75 | 431.50 - 488.80 | 0.7883 times | Thu 28 March 2024 | 430.95 (1.04%) | 425.10 | 397.55 - 460.00 | 0.7013 times | Thu 29 February 2024 | 426.50 (-0.84%) | 434.90 | 412.40 - 459.85 | 0.5598 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 387.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indra Gas 532514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 378 and price is deviating by 23 points
Upper Bollinger band is at 423 and lower is at 333, while middle bands are at 356 and 400
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraGas (532514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.68 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 390.95 |
| 12 day DMA | 390.57 |
| 20 day DMA | 377.59 |
| 35 day DMA | 377.41 |
| 50 day DMA | 397.14 |
| 100 day DMA | 469.03 |
| 150 day DMA | 477.96 |
| 200 day DMA | 468.69 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.48 | 391.94 | 389.68 |
| 12 day EMA | 387.33 | 386.74 | 384.98 |
| 20 day EMA | 385.01 | 384.43 | 383.17 |
| 35 day EMA | 397.06 | 397.44 | 397.5 |
| 50 day EMA | 407.64 | 408.34 | 408.83 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.95 | 392.45 | 389.46 |
| 12 day SMA | 390.57 | 390.16 | 389.11 |
| 20 day SMA | 377.59 | 374.05 | 370.22 |
| 35 day SMA | 377.41 | 378.05 | 378.76 |
| 50 day SMA | 397.14 | 399.69 | 402.57 |
| 100 day SMA | 469.03 | 470.61 | 472.17 |
| 150 day SMA | 477.96 | 478.32 | 478.61 |
| 200 day SMA | 468.69 | 468.92 | 469.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.