SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 397.83 and 407.23
| Daily Target 1 | 390.48 |
| Daily Target 2 | 395.77 |
| Daily Target 3 | 399.88333333333 |
| Daily Target 4 | 405.17 |
| Daily Target 5 | 409.28 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 401.05 (4.58%) | 395.00 | 394.60 - 404.00 | 1.7773 times | Fri 09 May 2025 | 383.50 (-1.19%) | 389.00 | 374.65 - 389.00 | 0.4223 times | Thu 08 May 2025 | 388.10 (-0.87%) | 391.50 | 387.10 - 403.05 | 1.7283 times | Wed 07 May 2025 | 391.50 (0.53%) | 368.75 | 368.75 - 394.00 | 1.5146 times | Tue 06 May 2025 | 389.45 (-0.95%) | 393.25 | 384.50 - 395.10 | 0.751 times | Mon 05 May 2025 | 393.20 (0.98%) | 383.15 | 380.00 - 395.00 | 0.9134 times | Fri 02 May 2025 | 389.40 (1.05%) | 398.95 | 379.95 - 398.95 | 0.9907 times | Wed 30 April 2025 | 385.35 (-2.59%) | 390.00 | 382.25 - 391.05 | 0.9147 times | Tue 29 April 2025 | 395.60 (-0.3%) | 398.65 | 391.25 - 402.35 | 0.3116 times | Mon 28 April 2025 | 396.80 (0.98%) | 400.85 | 394.60 - 400.85 | 0.6761 times | Fri 25 April 2025 | 392.95 (-2.01%) | 401.00 | 388.85 - 401.00 | 1.4932 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 397.83 and 407.23
| Weekly Target 1 | 390.48 |
| Weekly Target 2 | 395.77 |
| Weekly Target 3 | 399.88333333333 |
| Weekly Target 4 | 405.17 |
| Weekly Target 5 | 409.28 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 401.05 (4.58%) | 395.00 | 394.60 - 404.00 | 0.4198 times | Fri 09 May 2025 | 383.50 (-1.52%) | 383.15 | 368.75 - 403.05 | 1.2588 times | Fri 02 May 2025 | 389.40 (-0.9%) | 400.85 | 379.95 - 402.35 | 0.6833 times | Fri 25 April 2025 | 392.95 (1.04%) | 389.05 | 388.85 - 405.00 | 1.2792 times | Thu 17 April 2025 | 388.90 (1.63%) | 390.30 | 385.20 - 406.00 | 1.2116 times | Fri 11 April 2025 | 382.65 (2%) | 364.55 | 364.55 - 385.85 | 0.3987 times | Fri 04 April 2025 | 375.15 (-0.13%) | 377.00 | 370.25 - 387.40 | 0.5286 times | Fri 28 March 2025 | 375.65 (-7.5%) | 414.25 | 374.90 - 418.05 | 1.2691 times | Fri 21 March 2025 | 406.10 (3.5%) | 391.50 | 382.60 - 408.10 | 1.5603 times | Thu 13 March 2025 | 392.35 (-4.68%) | 466.85 | 389.80 - 466.85 | 1.3906 times | Fri 07 March 2025 | 411.60 (2.55%) | 409.40 | 378.45 - 416.95 | 1.6904 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 384.9 and 420.15
| Monthly Target 1 | 356.02 |
| Monthly Target 2 | 378.53 |
| Monthly Target 3 | 391.26666666667 |
| Monthly Target 4 | 413.78 |
| Monthly Target 5 | 426.52 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 401.05 (4.07%) | 398.95 | 368.75 - 404.00 | 0.146 times | Wed 30 April 2025 | 385.35 (2.58%) | 377.00 | 364.55 - 406.00 | 0.2951 times | Fri 28 March 2025 | 375.65 (-6.4%) | 409.40 | 374.90 - 466.85 | 0.4511 times | Fri 28 February 2025 | 401.35 (-0.99%) | 407.35 | 374.00 - 434.85 | 0.5368 times | Fri 31 January 2025 | 405.35 (-11.46%) | 458.85 | 370.50 - 482.95 | 0.628 times | Tue 31 December 2024 | 457.80 (-1.34%) | 463.95 | 447.45 - 514.35 | 0.5192 times | Fri 29 November 2024 | 464.00 (-9.56%) | 523.35 | 425.05 - 535.25 | 0.7079 times | Thu 31 October 2024 | 513.05 (-1.08%) | 517.05 | 474.80 - 533.90 | 0.707 times | Mon 30 September 2024 | 518.65 (-1.14%) | 534.05 | 504.10 - 559.00 | 2.2487 times | Fri 30 August 2024 | 524.65 (0.83%) | 523.60 | 480.00 - 639.95 | 3.7602 times | Wed 31 July 2024 | 520.35 (1.98%) | 510.25 | 504.90 - 565.95 | 2.8508 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 391.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Eng 532509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprajit Eng 532509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suprajit Eng 532509 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 392 and price is deviating by 8 points
Upper Bollinger band is at 407 and lower is at 376, while middle bands are at 384 and 400
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuprajitEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuprajitEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuprajitEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuprajitEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.99 and SuprajitEng 532509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 390.72 |
| 12 day DMA | 392.33 |
| 20 day DMA | 391.33 |
| 35 day DMA | 391.86 |
| 50 day DMA | 396.3 |
| 100 day DMA | 417.7 |
| 150 day DMA | 443.53 |
| 200 day DMA | 465.59 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.34 | 387.98 | 390.22 |
| 12 day EMA | 391.78 | 390.09 | 391.29 |
| 20 day EMA | 392.09 | 391.15 | 391.95 |
| 35 day EMA | 394.69 | 394.32 | 394.96 |
| 50 day EMA | 396.85 | 396.68 | 397.22 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.72 | 389.15 | 390.33 |
| 12 day SMA | 392.33 | 392.21 | 393.78 |
| 20 day SMA | 391.33 | 390.04 | 389.85 |
| 35 day SMA | 391.86 | 392.15 | 392.95 |
| 50 day SMA | 396.3 | 396.33 | 397.03 |
| 100 day SMA | 417.7 | 418.67 | 419.69 |
| 150 day SMA | 443.53 | 444.37 | 445.3 |
| 200 day SMA | 465.59 | 466.28 | 467 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.