SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 443.75 and 453.5
| Daily Target 1 | 436.4 |
| Daily Target 2 | 441.35 |
| Daily Target 3 | 446.15 |
| Daily Target 4 | 451.1 |
| Daily Target 5 | 455.9 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 446.30 (0.53%) | 442.35 | 441.20 - 450.95 | 1.5018 times | Thu 30 October 2025 | 443.95 (1.1%) | 441.45 | 437.05 - 446.95 | 0.9065 times | Wed 29 October 2025 | 439.10 (0.6%) | 436.50 | 430.00 - 440.45 | 1.799 times | Tue 28 October 2025 | 436.50 (-0.5%) | 437.45 | 435.75 - 441.25 | 0.2955 times | Mon 27 October 2025 | 438.70 (-1.8%) | 441.40 | 433.50 - 442.35 | 0.8006 times | Thu 23 October 2025 | 446.75 (-0.06%) | 440.10 | 440.10 - 456.55 | 0.4247 times | Tue 21 October 2025 | 447.00 (-0.09%) | 440.25 | 440.25 - 450.00 | 0.9144 times | Mon 20 October 2025 | 447.40 (0.87%) | 443.00 | 442.00 - 448.80 | 0.757 times | Fri 17 October 2025 | 443.55 (-0.94%) | 449.25 | 442.45 - 453.15 | 0.4712 times | Thu 16 October 2025 | 447.75 (1.06%) | 442.15 | 442.15 - 453.00 | 2.1294 times | Wed 15 October 2025 | 443.05 (-0.02%) | 449.85 | 441.95 - 449.85 | 0.9666 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 438.15 and 459.1
| Weekly Target 1 | 421.47 |
| Weekly Target 2 | 433.88 |
| Weekly Target 3 | 442.41666666667 |
| Weekly Target 4 | 454.83 |
| Weekly Target 5 | 463.37 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 446.30 (-0.1%) | 441.40 | 430.00 - 450.95 | 0.6354 times | Thu 23 October 2025 | 446.75 (0.72%) | 443.00 | 440.10 - 456.55 | 0.2512 times | Fri 17 October 2025 | 443.55 (-1.1%) | 456.00 | 438.50 - 456.00 | 0.7423 times | Fri 10 October 2025 | 448.50 (-5.13%) | 463.60 | 441.90 - 474.75 | 0.4644 times | Fri 03 October 2025 | 472.75 (-4.42%) | 500.00 | 450.00 - 504.15 | 2.07 times | Fri 26 September 2025 | 494.60 (4.05%) | 476.50 | 456.65 - 517.20 | 2.8716 times | Fri 19 September 2025 | 475.35 (7.02%) | 443.55 | 440.00 - 481.95 | 1.1332 times | Fri 12 September 2025 | 444.15 (-3.63%) | 457.15 | 441.35 - 472.45 | 0.7678 times | Fri 05 September 2025 | 460.90 (1.9%) | 450.00 | 449.65 - 464.80 | 0.4903 times | Fri 29 August 2025 | 452.30 (-0.6%) | 450.05 | 433.10 - 464.15 | 0.5738 times | Fri 22 August 2025 | 455.05 (3.08%) | 441.45 | 433.15 - 474.15 | 0.9103 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 414.78 and 461.53
| Monthly Target 1 | 404.27 |
| Monthly Target 2 | 425.28 |
| Monthly Target 3 | 451.01666666667 |
| Monthly Target 4 | 472.03 |
| Monthly Target 5 | 497.77 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.5628 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.6503 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.7892 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.9644 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 2.095 times | Fri 30 May 2025 | 418.50 (8.6%) | 398.95 | 368.75 - 450.00 | 1.2551 times | Wed 30 April 2025 | 385.35 (2.58%) | 377.00 | 364.55 - 406.00 | 0.4144 times | Fri 28 March 2025 | 375.65 (-6.4%) | 409.40 | 374.90 - 466.85 | 0.6333 times | Fri 28 February 2025 | 401.35 (-0.99%) | 407.35 | 374.00 - 434.85 | 0.7537 times | Fri 31 January 2025 | 405.35 (-11.46%) | 458.85 | 370.50 - 482.95 | 0.8818 times | Tue 31 December 2024 | 457.80 (-1.34%) | 463.95 | 447.45 - 514.35 | 0.7291 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 444.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 448 and price is deviating by 9 points
Upper Bollinger band is at 465 and lower is at 431, while middle bands are at 440 and 456
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuprajitEng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuprajitEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuprajitEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.24 and SuprajitEng 532509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 440.91 |
| 12 day DMA | 443.6 |
| 20 day DMA | 447.58 |
| 35 day DMA | 455.26 |
| 50 day DMA | 455.78 |
| 100 day DMA | 457.61 |
| 150 day DMA | 439.39 |
| 200 day DMA | 432.3 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.27 | 441.75 | 440.65 |
| 12 day EMA | 444.86 | 444.6 | 444.72 |
| 20 day EMA | 447.77 | 447.93 | 448.35 |
| 35 day EMA | 449.81 | 450.02 | 450.38 |
| 50 day EMA | 453.08 | 453.36 | 453.74 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.91 | 441 | 441.61 |
| 12 day SMA | 443.6 | 443.32 | 443.7 |
| 20 day SMA | 447.58 | 448.44 | 449.35 |
| 35 day SMA | 455.26 | 455.63 | 456.02 |
| 50 day SMA | 455.78 | 455.83 | 455.78 |
| 100 day SMA | 457.61 | 457.86 | 457.75 |
| 150 day SMA | 439.39 | 439.03 | 438.75 |
| 200 day SMA | 432.3 | 432.44 | 432.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.