Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 579.4 and 601.6
| Daily Target 1 | 561.23 |
| Daily Target 2 | 575.37 |
| Daily Target 3 | 583.43333333333 |
| Daily Target 4 | 597.57 |
| Daily Target 5 | 605.63 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 589.50 (2.31%) | 582.00 | 569.30 - 591.50 | 0.2636 times | Tue 01 April 2025 | 576.20 (-0.89%) | 586.80 | 574.00 - 591.35 | 0.3741 times | Fri 28 March 2025 | 581.40 (-2.14%) | 588.90 | 577.05 - 591.85 | 1.1918 times | Wed 26 March 2025 | 594.10 (0.97%) | 591.90 | 586.60 - 601.25 | 1.0746 times | Tue 25 March 2025 | 588.40 (-0.44%) | 599.20 | 582.00 - 599.20 | 2.6549 times | Mon 24 March 2025 | 591.00 (-5.54%) | 636.85 | 589.25 - 636.85 | 1.7575 times | Fri 21 March 2025 | 625.65 (-4.44%) | 658.05 | 618.40 - 658.05 | 1.7861 times | Thu 20 March 2025 | 654.75 (0.05%) | 660.15 | 643.70 - 660.20 | 0.3675 times | Wed 19 March 2025 | 654.45 (0.93%) | 655.00 | 650.30 - 663.70 | 0.3615 times | Tue 18 March 2025 | 648.45 (1.04%) | 643.95 | 635.10 - 651.40 | 0.1684 times | Mon 17 March 2025 | 641.75 (1.9%) | 632.25 | 627.60 - 645.00 | 0.1418 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 579.4 and 601.6
| Weekly Target 1 | 561.23 |
| Weekly Target 2 | 575.37 |
| Weekly Target 3 | 583.43333333333 |
| Weekly Target 4 | 597.57 |
| Weekly Target 5 | 605.63 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 589.50 (1.39%) | 586.80 | 569.30 - 591.50 | 0.2518 times | Fri 28 March 2025 | 581.40 (-7.07%) | 636.85 | 577.05 - 636.85 | 2.6379 times | Fri 21 March 2025 | 625.65 (-0.66%) | 632.25 | 618.40 - 663.70 | 1.1159 times | Thu 13 March 2025 | 629.80 (-3.85%) | 651.20 | 621.00 - 664.00 | 0.4503 times | Fri 07 March 2025 | 655.00 (11.89%) | 585.50 | 573.50 - 664.35 | 1.6477 times | Fri 28 February 2025 | 585.40 (-6.32%) | 613.20 | 574.00 - 619.05 | 0.3424 times | Fri 21 February 2025 | 624.90 (6.84%) | 580.05 | 568.70 - 633.85 | 0.7067 times | Fri 14 February 2025 | 584.90 (-8.85%) | 625.00 | 575.05 - 640.10 | 0.6782 times | Fri 07 February 2025 | 641.70 (-1.85%) | 620.00 | 583.35 - 647.95 | 1.6105 times | Fri 31 January 2025 | 653.80 (3.3%) | 627.85 | 603.40 - 656.95 | 0.5586 times | Fri 24 January 2025 | 632.90 (-0.12%) | 639.45 | 612.60 - 651.60 | 0.7444 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 579.4 and 601.6
| Monthly Target 1 | 561.23 |
| Monthly Target 2 | 575.37 |
| Monthly Target 3 | 583.43333333333 |
| Monthly Target 4 | 597.57 |
| Monthly Target 5 | 605.63 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 589.50 (1.39%) | 586.80 | 569.30 - 591.50 | 0.0648 times | Fri 28 March 2025 | 581.40 (-0.68%) | 585.50 | 573.50 - 664.35 | 1.5065 times | Fri 28 February 2025 | 585.40 (-10.46%) | 620.00 | 568.70 - 647.95 | 0.8593 times | Fri 31 January 2025 | 653.80 (-6.53%) | 700.05 | 597.00 - 700.05 | 0.8627 times | Tue 31 December 2024 | 699.45 (2.21%) | 675.05 | 675.05 - 767.05 | 0.8164 times | Fri 29 November 2024 | 684.30 (1.41%) | 677.60 | 653.20 - 727.85 | 0.5958 times | Thu 31 October 2024 | 674.80 (-14.54%) | 790.50 | 632.00 - 795.10 | 1.4349 times | Mon 30 September 2024 | 789.60 (-0.06%) | 792.05 | 710.80 - 802.70 | 1.2539 times | Fri 30 August 2024 | 790.10 (6.74%) | 746.10 | 631.00 - 800.00 | 1.3925 times | Wed 31 July 2024 | 740.20 (-9.98%) | 823.05 | 707.60 - 848.00 | 1.2132 times | Fri 28 June 2024 | 822.25 (3.51%) | 818.55 | 730.25 - 840.00 | 1.6219 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 532508 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 604.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 532508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsl 532508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 621 and price is deviating by 29 points
Upper Bollinger band is at 677 and lower is at 564, while middle bands are at 593 and 649
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsl (532508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsl in short term and the sell signal is strong.
Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.7 and Jsl 532508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 532508 stock. Volume based technical analysis of Jsl 532508 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 585.92 |
| 12 day DMA | 614.62 |
| 20 day DMA | 620.43 |
| 35 day DMA | 614.41 |
| 50 day DMA | 619.34 |
| 100 day DMA | 658.62 |
| 150 day DMA | 684.3 |
| 200 day DMA | 704.31 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.31 | 590.72 | 597.98 |
| 12 day EMA | 604.68 | 607.44 | 613.12 |
| 20 day EMA | 611.07 | 613.34 | 617.25 |
| 35 day EMA | 616.64 | 618.24 | 620.72 |
| 50 day EMA | 616.03 | 617.11 | 618.78 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.92 | 586.22 | 596.11 |
| 12 day SMA | 614.62 | 618.57 | 624.66 |
| 20 day SMA | 620.43 | 620.23 | 621.24 |
| 35 day SMA | 614.41 | 615.73 | 617.39 |
| 50 day SMA | 619.34 | 620.06 | 620.84 |
| 100 day SMA | 658.62 | 659.57 | 660.63 |
| 150 day SMA | 684.3 | 685.23 | 686.34 |
| 200 day SMA | 704.31 | 705.43 | 706.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.