BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil
Strong Daily Stock price targets for BagFil 532507 are 8.11 and 8.72
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.2266666666667 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 8.84 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.35 (1.71%) | 7.86 | 7.86 - 8.47 | 0.0356 times | Mon 03 February 2025 | 8.21 (0.24%) | 8.40 | 7.91 - 8.49 | 0.6418 times | Fri 31 January 2025 | 8.19 (4.33%) | 7.97 | 7.46 - 8.24 | 1.9953 times | Thu 30 January 2025 | 7.85 (-4.73%) | 8.40 | 7.83 - 8.48 | 2.4488 times | Wed 29 January 2025 | 8.24 (1.98%) | 7.85 | 7.85 - 8.45 | 1.0764 times | Tue 28 January 2025 | 8.08 (-1.82%) | 8.31 | 7.91 - 8.41 | 0.7056 times | Mon 27 January 2025 | 8.23 (-4.41%) | 8.40 | 8.20 - 8.61 | 0.7794 times | Fri 24 January 2025 | 8.61 (-4.97%) | 8.70 | 8.61 - 8.90 | 0.5937 times | Thu 23 January 2025 | 9.06 (4.98%) | 8.25 | 8.25 - 9.06 | 1.1427 times | Wed 22 January 2025 | 8.63 (-2.49%) | 8.70 | 8.41 - 8.90 | 0.5806 times | Tue 21 January 2025 | 8.85 (-2.1%) | 9.05 | 8.85 - 9.25 | 0.1926 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 7.79 and 8.42
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.35 (1.95%) | 8.40 | 7.86 - 8.49 | 0.0883 times | Fri 31 January 2025 | 8.19 (-4.88%) | 8.40 | 7.46 - 8.61 | 0.9133 times | Fri 24 January 2025 | 8.61 (-3.58%) | 9.00 | 8.25 - 9.35 | 0.3912 times | Fri 17 January 2025 | 8.93 (-3.77%) | 8.98 | 8.60 - 9.21 | 0.6919 times | Fri 10 January 2025 | 9.28 (-8.93%) | 9.92 | 9.08 - 10.69 | 1.0961 times | Fri 03 January 2025 | 10.19 (-2.95%) | 10.48 | 9.71 - 10.63 | 0.8381 times | Fri 27 December 2024 | 10.50 (-9.25%) | 11.55 | 10.41 - 11.68 | 1.2183 times | Fri 20 December 2024 | 11.57 (8.03%) | 10.78 | 10.01 - 12.23 | 2.6105 times | Fri 13 December 2024 | 10.71 (0.85%) | 10.66 | 10.49 - 12.15 | 1.2677 times | Fri 06 December 2024 | 10.62 (8.7%) | 9.61 | 9.35 - 11.20 | 0.8844 times | Fri 29 November 2024 | 9.77 (5.28%) | 9.50 | 9.13 - 10.09 | 0.8155 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 7.79 and 8.42
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.35 (1.95%) | 8.40 | 7.86 - 8.49 | 0.0133 times | Fri 31 January 2025 | 8.19 (-17.52%) | 9.71 | 7.46 - 10.69 | 0.5311 times | Tue 31 December 2024 | 9.93 (1.64%) | 9.61 | 9.35 - 12.23 | 0.9605 times | Fri 29 November 2024 | 9.77 (-13%) | 11.81 | 8.90 - 11.81 | 0.6868 times | Thu 31 October 2024 | 11.23 (2.56%) | 10.90 | 9.44 - 13.24 | 2.4962 times | Mon 30 September 2024 | 10.95 (8.2%) | 10.39 | 9.36 - 12.49 | 2.7649 times | Fri 30 August 2024 | 10.12 (11.33%) | 9.27 | 8.16 - 11.50 | 1.2858 times | Wed 31 July 2024 | 9.09 (3.18%) | 9.00 | 8.31 - 9.54 | 0.4307 times | Fri 28 June 2024 | 8.81 (5.26%) | 8.51 | 7.70 - 9.70 | 0.4668 times | Fri 31 May 2024 | 8.37 (-4.34%) | 8.60 | 7.60 - 9.60 | 0.3639 times | Tue 30 April 2024 | 8.75 (5.93%) | 8.26 | 8.20 - 10.21 | 0.351 times |
Indicator Analysis of BagFil
Tomorrow's movement Prediction of Bag Fil 532507 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bag Fil 532507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bag Fil 532507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BagFil (532507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BagFil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BagFil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BagFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BagFil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BagFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and BagFil 532507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BagFil 532507 stock. Volume based technical analysis of BagFil 532507 stock is negative.
BagFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.72 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.8 |
| 100 day DMA | 10.3 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.2 | 8.2 |
| 12 day EMA | 8.45 | 8.47 | 8.52 |
| 20 day EMA | 8.75 | 8.79 | 8.85 |
| 35 day EMA | 9.12 | 9.17 | 9.23 |
| 50 day EMA | 9.59 | 9.64 | 9.7 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.11 | 8.12 |
| 12 day SMA | 8.45 | 8.49 | 8.56 |
| 20 day SMA | 8.72 | 8.79 | 8.87 |
| 35 day SMA | 9.51 | 9.59 | 9.67 |
| 50 day SMA | 9.8 | 9.81 | 9.83 |
| 100 day SMA | 10.3 | 10.32 | 10.34 |
| 150 day SMA | 9.93 | 9.93 | 9.93 |
| 200 day SMA | 9.61 | 9.62 | 9.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.