BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil
Strong Daily Stock price targets for BagFil 532507 are 7.33 and 7.57
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.5033333333333 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.74 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.51 (0.13%) | 7.53 | 7.38 - 7.62 | 0.2631 times | Wed 25 June 2025 | 7.50 (0.54%) | 7.25 | 7.25 - 7.75 | 0.2735 times | Tue 24 June 2025 | 7.46 (2.47%) | 7.37 | 7.33 - 7.52 | 0.4148 times | Mon 23 June 2025 | 7.28 (0.83%) | 7.20 | 7.18 - 7.59 | 0.8906 times | Thu 19 June 2025 | 7.22 (-3.86%) | 7.45 | 7.20 - 7.57 | 0.9146 times | Wed 18 June 2025 | 7.51 (-1.44%) | 8.00 | 7.50 - 8.00 | 4.8011 times | Tue 17 June 2025 | 7.62 (4.96%) | 7.26 | 7.26 - 7.62 | 0.8992 times | Mon 16 June 2025 | 7.26 (1.26%) | 7.01 | 6.87 - 7.28 | 0.8873 times | Fri 13 June 2025 | 7.17 (-1.38%) | 7.35 | 7.05 - 7.37 | 0.4557 times | Thu 12 June 2025 | 7.27 (-1.22%) | 7.25 | 7.24 - 7.50 | 0.2 times | Wed 11 June 2025 | 7.36 (-0.41%) | 7.25 | 7.25 - 7.56 | 1.1549 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 7.35 and 7.92
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.48 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.51 (4.02%) | 7.20 | 7.18 - 7.75 | 0.4001 times | Thu 19 June 2025 | 7.22 (0.7%) | 7.01 | 6.87 - 8.00 | 1.6296 times | Fri 13 June 2025 | 7.17 (-3.63%) | 7.40 | 7.05 - 7.86 | 0.7777 times | Fri 06 June 2025 | 7.44 (3.91%) | 7.30 | 7.06 - 7.78 | 1.425 times | Fri 30 May 2025 | 7.16 (6.39%) | 6.95 | 6.55 - 7.18 | 2.6242 times | Fri 23 May 2025 | 6.73 (0.6%) | 7.02 | 6.46 - 7.02 | 0.9502 times | Fri 16 May 2025 | 6.69 (14.55%) | 5.84 | 5.75 - 6.80 | 0.4884 times | Fri 09 May 2025 | 5.84 (-5.65%) | 6.19 | 5.77 - 6.38 | 0.66 times | Fri 02 May 2025 | 6.19 (-4.92%) | 6.50 | 6.11 - 6.80 | 0.3013 times | Fri 25 April 2025 | 6.51 (0.46%) | 6.25 | 6.25 - 7.00 | 0.7434 times | Thu 17 April 2025 | 6.48 (1.73%) | 6.37 | 6.30 - 6.95 | 0.6573 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 7.19 and 8.32
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.51 (4.89%) | 7.30 | 6.87 - 8.00 | 0.3282 times | Fri 30 May 2025 | 7.16 (12.58%) | 6.36 | 5.75 - 7.18 | 0.3723 times | Wed 30 April 2025 | 6.36 (17.78%) | 5.34 | 5.34 - 7.00 | 0.2483 times | Fri 28 March 2025 | 5.40 (-21.74%) | 6.66 | 5.34 - 6.95 | 0.6475 times | Fri 28 February 2025 | 6.90 (-15.75%) | 8.40 | 6.75 - 8.59 | 0.1915 times | Fri 31 January 2025 | 8.19 (-17.52%) | 9.71 | 7.46 - 10.69 | 0.5863 times | Tue 31 December 2024 | 9.93 (1.64%) | 9.61 | 9.35 - 12.23 | 1.0602 times | Fri 29 November 2024 | 9.77 (-13%) | 11.81 | 8.90 - 11.81 | 0.7582 times | Thu 31 October 2024 | 11.23 (2.56%) | 10.90 | 9.44 - 13.24 | 2.7554 times | Mon 30 September 2024 | 10.95 (8.2%) | 10.39 | 9.36 - 12.49 | 3.0521 times | Fri 30 August 2024 | 10.12 (11.33%) | 9.27 | 8.16 - 11.50 | 1.4193 times |
Indicator Analysis of BagFil
Tomorrow's movement Prediction of Bag Fil 532507 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bag Fil 532507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bag Fil 532507 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BagFil (532507) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BagFil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BagFil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BagFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BagFil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BagFil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and BagFil 532507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BagFil 532507 stock. Volume based technical analysis of BagFil 532507 stock is negative.
BagFil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.95 |
| 150 day DMA | 7.99 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.42 | 7.38 |
| 12 day EMA | 7.38 | 7.36 | 7.33 |
| 20 day EMA | 7.28 | 7.26 | 7.24 |
| 35 day EMA | 7.08 | 7.05 | 7.02 |
| 50 day EMA | 6.83 | 6.8 | 6.77 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.39 | 7.42 |
| 12 day SMA | 7.38 | 7.38 | 7.37 |
| 20 day SMA | 7.38 | 7.34 | 7.3 |
| 35 day SMA | 7 | 6.96 | 6.92 |
| 50 day SMA | 6.83 | 6.81 | 6.78 |
| 100 day SMA | 6.95 | 6.96 | 6.98 |
| 150 day SMA | 7.99 | 8.02 | 8.04 |
| 200 day SMA | 8.72 | 8.73 | 8.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.