BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil
Strong Daily Stock price targets for BagFil 532507 are 6.91 and 7.28
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.9966666666667 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.37 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.00 (0.29%) | 6.81 | 6.81 - 7.18 | 0.6707 times | Thu 30 October 2025 | 6.98 (-1.41%) | 7.10 | 6.92 - 7.50 | 0.8713 times | Wed 29 October 2025 | 7.08 (0.57%) | 7.45 | 7.01 - 7.45 | 1.3158 times | Tue 28 October 2025 | 7.04 (-4.09%) | 7.01 | 7.01 - 7.50 | 0.7731 times | Mon 27 October 2025 | 7.34 (-5.29%) | 7.33 | 7.12 - 7.47 | 1.4277 times | Thu 23 October 2025 | 7.75 (14.31%) | 6.80 | 6.80 - 7.90 | 3.596 times | Tue 21 October 2025 | 6.78 (1.19%) | 6.21 | 6.21 - 6.90 | 0.2521 times | Mon 20 October 2025 | 6.70 (-2.19%) | 6.67 | 6.60 - 7.01 | 0.4374 times | Fri 17 October 2025 | 6.85 (-0.72%) | 6.90 | 6.50 - 6.90 | 0.3395 times | Thu 16 October 2025 | 6.90 (2.37%) | 6.87 | 6.72 - 6.90 | 0.3164 times | Wed 15 October 2025 | 6.74 (-2.18%) | 6.66 | 6.66 - 6.94 | 0.782 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 6.56 and 7.25
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.1033333333333 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.00 (-9.68%) | 7.33 | 6.81 - 7.50 | 0.8761 times | Thu 23 October 2025 | 7.75 (13.14%) | 6.67 | 6.21 - 7.90 | 0.7422 times | Fri 17 October 2025 | 6.85 (-5.52%) | 7.25 | 6.50 - 7.30 | 0.4591 times | Fri 10 October 2025 | 7.25 (2.98%) | 7.07 | 6.52 - 7.99 | 1.2621 times | Fri 03 October 2025 | 7.04 (3.83%) | 7.10 | 6.31 - 7.45 | 0.3665 times | Fri 26 September 2025 | 6.78 (-4.51%) | 7.26 | 6.51 - 7.26 | 1.1679 times | Fri 19 September 2025 | 7.10 (11.46%) | 6.84 | 6.20 - 7.49 | 2.6128 times | Fri 12 September 2025 | 6.37 (-0.16%) | 6.31 | 6.25 - 6.65 | 0.9481 times | Fri 05 September 2025 | 6.38 (0.47%) | 6.90 | 6.00 - 6.90 | 0.9973 times | Fri 29 August 2025 | 6.35 (-2.61%) | 6.58 | 6.15 - 6.75 | 0.5679 times | Fri 22 August 2025 | 6.52 (3%) | 6.27 | 6.20 - 6.88 | 1.4454 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 6.61 and 8.39
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 0.7331 times | Tue 30 September 2025 | 6.87 (8.19%) | 6.90 | 6.00 - 7.49 | 1.182 times | Fri 29 August 2025 | 6.35 (-8.63%) | 6.95 | 6.06 - 7.00 | 0.9536 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.30 | 6.71 - 7.87 | 0.9245 times | Mon 30 June 2025 | 7.51 (4.89%) | 7.30 | 6.87 - 8.00 | 0.9456 times | Fri 30 May 2025 | 7.16 (12.58%) | 6.36 | 5.75 - 7.18 | 0.9575 times | Wed 30 April 2025 | 6.36 (17.78%) | 5.34 | 5.34 - 7.00 | 0.6386 times | Fri 28 March 2025 | 5.40 (-21.74%) | 6.66 | 5.34 - 6.95 | 1.665 times | Fri 28 February 2025 | 6.90 (-15.75%) | 8.40 | 6.75 - 8.59 | 0.4925 times | Fri 31 January 2025 | 8.19 (-17.52%) | 9.71 | 7.46 - 10.69 | 1.5076 times | Tue 31 December 2024 | 9.93 (1.64%) | 9.61 | 9.35 - 12.23 | 2.7263 times |
Indicator Analysis of BagFil
Tomorrow's movement Prediction of Bag Fil 532507 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bag Fil 532507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bag Fil 532507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BagFil (532507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BagFil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BagFil in short term but the sell signal is initial and weak.
BagFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BagFil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BagFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and BagFil 532507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BagFil 532507 stock. Volume based technical analysis of BagFil 532507 stock is negative.
BagFil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7 |
| 20 day DMA | 7.04 |
| 35 day DMA | 6.91 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.07 | 7.12 |
| 12 day EMA | 7.04 | 7.05 | 7.06 |
| 20 day EMA | 7 | 7 | 7 |
| 35 day EMA | 6.89 | 6.88 | 6.87 |
| 50 day EMA | 6.76 | 6.75 | 6.74 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.24 | 7.2 |
| 12 day SMA | 7 | 7 | 7.03 |
| 20 day SMA | 7.04 | 7.04 | 7.03 |
| 35 day SMA | 6.91 | 6.9 | 6.88 |
| 50 day SMA | 6.76 | 6.75 | 6.74 |
| 100 day SMA | 6.95 | 6.96 | 6.96 |
| 150 day SMA | 6.79 | 6.78 | 6.78 |
| 200 day SMA | 7.09 | 7.11 | 7.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.