BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil
Strong Daily Stock price targets for BagFil 532507 are 5.94 and 6.32
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.0033333333333 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.38 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.13 (4.97%) | 5.84 | 5.75 - 6.13 | 0.3909 times | Fri 09 May 2025 | 5.84 (-4.11%) | 5.86 | 5.79 - 6.00 | 3.0406 times | Thu 08 May 2025 | 6.09 (-0.33%) | 6.00 | 5.95 - 6.15 | 1.2332 times | Wed 07 May 2025 | 6.11 (0.83%) | 6.00 | 5.77 - 6.15 | 0.7096 times | Tue 06 May 2025 | 6.06 (-2.1%) | 6.22 | 6.00 - 6.29 | 1.4005 times | Mon 05 May 2025 | 6.19 (0%) | 6.19 | 6.19 - 6.38 | 0.2137 times | Fri 02 May 2025 | 6.19 (-2.67%) | 6.36 | 6.11 - 6.36 | 0.7849 times | Wed 30 April 2025 | 6.36 (-3.49%) | 6.59 | 6.35 - 6.67 | 0.3982 times | Tue 29 April 2025 | 6.59 (1.38%) | 6.60 | 6.36 - 6.80 | 1.5519 times | Mon 28 April 2025 | 6.50 (-0.15%) | 6.50 | 6.41 - 6.64 | 0.2765 times | Fri 25 April 2025 | 6.51 (-4.26%) | 6.75 | 6.46 - 6.75 | 1.4924 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 5.94 and 6.32
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.0033333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.13 (4.97%) | 5.84 | 5.75 - 6.13 | 0.042 times | Fri 09 May 2025 | 5.84 (-5.65%) | 6.19 | 5.77 - 6.38 | 0.7089 times | Fri 02 May 2025 | 6.19 (-4.92%) | 6.50 | 6.11 - 6.80 | 0.3236 times | Fri 25 April 2025 | 6.51 (0.46%) | 6.25 | 6.25 - 7.00 | 0.7985 times | Thu 17 April 2025 | 6.48 (1.73%) | 6.37 | 6.30 - 6.95 | 0.7059 times | Fri 11 April 2025 | 6.37 (-0.31%) | 6.64 | 5.91 - 6.65 | 0.6633 times | Fri 04 April 2025 | 6.39 (18.33%) | 5.34 | 5.34 - 6.54 | 1.0327 times | Fri 28 March 2025 | 5.40 (-12.2%) | 6.27 | 5.34 - 6.70 | 3.6593 times | Fri 21 March 2025 | 6.15 (2.5%) | 5.90 | 5.65 - 6.45 | 1.3522 times | Thu 13 March 2025 | 6.00 (-7.83%) | 6.74 | 6.00 - 6.80 | 0.7136 times | Fri 07 March 2025 | 6.51 (-5.65%) | 6.66 | 6.24 - 6.95 | 3.2426 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 5.63 and 6.26
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.13 (-3.62%) | 6.36 | 5.75 - 6.38 | 0.0559 times | Wed 30 April 2025 | 6.36 (17.78%) | 5.34 | 5.34 - 7.00 | 0.2304 times | Fri 28 March 2025 | 5.40 (-21.74%) | 6.66 | 5.34 - 6.95 | 0.6007 times | Fri 28 February 2025 | 6.90 (-15.75%) | 8.40 | 6.75 - 8.59 | 0.1777 times | Fri 31 January 2025 | 8.19 (-17.52%) | 9.71 | 7.46 - 10.69 | 0.5439 times | Tue 31 December 2024 | 9.93 (1.64%) | 9.61 | 9.35 - 12.23 | 0.9836 times | Fri 29 November 2024 | 9.77 (-13%) | 11.81 | 8.90 - 11.81 | 0.7034 times | Thu 31 October 2024 | 11.23 (2.56%) | 10.90 | 9.44 - 13.24 | 2.5563 times | Mon 30 September 2024 | 10.95 (8.2%) | 10.39 | 9.36 - 12.49 | 2.8315 times | Fri 30 August 2024 | 10.12 (11.33%) | 9.27 | 8.16 - 11.50 | 1.3168 times | Wed 31 July 2024 | 9.09 (3.18%) | 9.00 | 8.31 - 9.54 | 0.4411 times |
Indicator Analysis of BagFil
Tomorrow's movement Prediction of Bag Fil 532507 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bag Fil 532507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bag Fil 532507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bag Fil 532507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.11
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BagFil (532507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BagFil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BagFil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BagFil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BagFil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BagFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and BagFil 532507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BagFil 532507 stock. Volume based technical analysis of BagFil 532507 stock is negative.
BagFil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.44 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.86 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.05 | 6.16 |
| 12 day EMA | 6.2 | 6.21 | 6.28 |
| 20 day EMA | 6.27 | 6.28 | 6.33 |
| 35 day EMA | 6.41 | 6.43 | 6.47 |
| 50 day EMA | 6.5 | 6.51 | 6.54 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.06 | 6.13 |
| 12 day SMA | 6.28 | 6.33 | 6.4 |
| 20 day SMA | 6.36 | 6.37 | 6.38 |
| 35 day SMA | 6.23 | 6.24 | 6.26 |
| 50 day SMA | 6.44 | 6.46 | 6.5 |
| 100 day SMA | 7.94 | 7.99 | 8.03 |
| 150 day SMA | 8.86 | 8.89 | 8.92 |
| 200 day SMA | 9 | 9.02 | 9.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.