NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 5564.33 and 5971.28
| Daily Target 1 | 5248.93 |
| Daily Target 2 | 5472.77 |
| Daily Target 3 | 5655.8833333333 |
| Daily Target 4 | 5879.72 |
| Daily Target 5 | 6062.83 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5696.60 (14.48%) | 5505.00 | 5432.05 - 5839.00 | 8.8295 times | Thu 30 October 2025 | 4976.00 (-0.01%) | 4994.00 | 4889.45 - 5005.00 | 0.0926 times | Wed 29 October 2025 | 4976.40 (-0.45%) | 5015.40 | 4957.55 - 5016.35 | 0.0953 times | Tue 28 October 2025 | 4998.70 (-0.78%) | 4981.05 | 4981.05 - 5115.70 | 0.1198 times | Mon 27 October 2025 | 5038.25 (-0.21%) | 5119.35 | 5014.40 - 5227.15 | 0.2968 times | Thu 23 October 2025 | 5048.85 (-2.68%) | 5154.45 | 5034.10 - 5210.60 | 0.1984 times | Tue 21 October 2025 | 5187.75 (0.73%) | 5197.95 | 5153.90 - 5207.70 | 0.0427 times | Mon 20 October 2025 | 5150.20 (0.86%) | 5177.35 | 5025.55 - 5191.05 | 0.1106 times | Fri 17 October 2025 | 5106.05 (1.04%) | 5068.30 | 4984.20 - 5123.65 | 0.0649 times | Thu 16 October 2025 | 5053.45 (3.66%) | 4938.40 | 4927.05 - 5082.10 | 0.1494 times | Wed 15 October 2025 | 4875.20 (-0.38%) | 4930.00 | 4863.25 - 4963.00 | 0.0448 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 5293.03 and 6242.58
| Weekly Target 1 | 4525.47 |
| Weekly Target 2 | 5111.03 |
| Weekly Target 3 | 5475.0166666667 |
| Weekly Target 4 | 6060.58 |
| Weekly Target 5 | 6424.57 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5696.60 (12.83%) | 5119.35 | 4889.45 - 5839.00 | 6.817 times | Thu 23 October 2025 | 5048.85 (-1.12%) | 5177.35 | 5025.55 - 5210.60 | 0.2541 times | Fri 17 October 2025 | 5106.05 (7.73%) | 4702.05 | 4663.65 - 5123.65 | 0.2878 times | Fri 10 October 2025 | 4739.80 (3.14%) | 4572.05 | 4521.65 - 4760.00 | 0.3251 times | Fri 03 October 2025 | 4595.60 (0.5%) | 4653.25 | 4500.10 - 4653.25 | 0.2972 times | Fri 26 September 2025 | 4572.65 (-4.67%) | 4815.00 | 4551.00 - 4830.05 | 0.4723 times | Fri 19 September 2025 | 4796.50 (0.06%) | 4800.00 | 4764.05 - 4997.95 | 0.2231 times | Fri 12 September 2025 | 4793.80 (2.81%) | 4606.15 | 4606.15 - 4830.00 | 0.2399 times | Fri 05 September 2025 | 4662.65 (-0.57%) | 4630.00 | 4567.90 - 4901.00 | 0.5938 times | Fri 29 August 2025 | 4689.50 (-6.87%) | 5031.00 | 4656.35 - 5260.10 | 0.4896 times | Fri 22 August 2025 | 5035.25 (0.9%) | 5040.40 | 4957.25 - 5163.90 | 0.5716 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 5109.13 and 6426.48
| Monthly Target 1 | 4035.07 |
| Monthly Target 2 | 4865.83 |
| Monthly Target 3 | 5352.4166666667 |
| Monthly Target 4 | 6183.18 |
| Monthly Target 5 | 6669.77 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 2.2997 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.5256 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.5849 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.8553 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.913 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 0.9993 times | Wed 30 April 2025 | 4517.25 (7.34%) | 4214.00 | 3817.20 - 4560.00 | 0.7681 times | Fri 28 March 2025 | 4208.35 (11.9%) | 3762.20 | 3567.30 - 4380.00 | 0.6039 times | Fri 28 February 2025 | 3760.70 (-9.33%) | 4113.35 | 3607.10 - 4284.45 | 0.6081 times | Fri 31 January 2025 | 4147.80 (27.75%) | 3247.40 | 3204.15 - 4296.25 | 1.8422 times | Tue 31 December 2024 | 3246.75 (-7.41%) | 3506.00 | 3183.20 - 3663.95 | 0.4088 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5081.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navin Fluori 532504 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Navin Fluori 532504 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Navin Fluori 532504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5129.73
Tomorrow's movement Prediction of Navin Fluori 532504 looks bullish. It has broken an important resistance level of 4996 with high volumes
Tomorrow's movement Prediction of Navin Fluori 532504 looks bullish. It has broken an important Moving average of 4990.85 with high volumes
Munafa value: 140 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4908 and price is deviating by 273 points
Upper Bollinger band is at 5453 and lower is at 4363, while middle bands are at 4636 and 5181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluori in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluori in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavinFluori is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5620.65 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 5137.19 |
| 12 day DMA | 5083.43 |
| 20 day DMA | 4907.62 |
| 35 day DMA | 4837.78 |
| 50 day DMA | 4834.25 |
| 100 day DMA | 4851.29 |
| 150 day DMA | 4669.55 |
| 200 day DMA | 4473.06 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5234.72 | 5003.81 | 5017.72 |
| 12 day EMA | 5081.43 | 4969.62 | 4968.46 |
| 20 day EMA | 4991.64 | 4917.47 | 4911.31 |
| 35 day EMA | 4925.41 | 4880.01 | 4874.36 |
| 50 day EMA | 4874.38 | 4840.83 | 4835.32 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5137.19 | 5007.64 | 5049.99 |
| 12 day SMA | 5083.43 | 5009.4 | 4989.72 |
| 20 day SMA | 4907.62 | 4853.68 | 4832.46 |
| 35 day SMA | 4837.78 | 4811.29 | 4802.54 |
| 50 day SMA | 4834.25 | 4821.18 | 4821.47 |
| 100 day SMA | 4851.29 | 4839.1 | 4833.63 |
| 150 day SMA | 4669.55 | 4659.11 | 4653.27 |
| 200 day SMA | 4473.06 | 4460.96 | 4452.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.