Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavinFluori

Strong Daily Stock price targets for NavinFluori 532504 are 4972.8 and 5129.8

Daily Target 14843.87
Daily Target 24944.73
Daily Target 35000.8666666667
Daily Target 45101.73
Daily Target 55157.87

Daily price and volume Navin Fluori

Date Closing Open Range Volume
Tue 08 July 2025 5045.60 (3.79%) 4900.00 4900.00 - 5057.00 2.3317 times
Mon 07 July 2025 4861.45 (-1.43%) 4999.85 4831.10 - 4999.85 0.4732 times
Fri 04 July 2025 4932.20 (1.19%) 4880.00 4841.40 - 4944.20 0.2392 times
Thu 03 July 2025 4874.30 (-0.02%) 4930.00 4842.25 - 4949.90 0.4438 times
Wed 02 July 2025 4875.20 (-0.25%) 4938.80 4827.80 - 4940.00 0.9106 times
Tue 01 July 2025 4887.45 (1.52%) 4909.80 4857.80 - 4995.65 1.5895 times
Mon 30 June 2025 4814.50 (-0.13%) 4900.00 4797.20 - 4920.00 0.8654 times
Fri 27 June 2025 4820.60 (2.97%) 4680.05 4680.05 - 4895.00 1.6147 times
Thu 26 June 2025 4681.65 (-0.54%) 4697.95 4662.00 - 4746.65 0.6069 times
Wed 25 June 2025 4706.85 (2.29%) 4626.05 4614.10 - 4770.00 0.9251 times
Tue 24 June 2025 4601.35 (-0.81%) 4664.10 4525.00 - 4675.00 0.7307 times

 Daily chart NavinFluori

Weekly price and charts NavinFluori

Strong weekly Stock price targets for NavinFluori 532504 are 4938.35 and 5164.25

Weekly Target 14752
Weekly Target 24898.8
Weekly Target 34977.9
Weekly Target 45124.7
Weekly Target 55203.8

Weekly price and volumes for Navin Fluori

Date Closing Open Range Volume
Tue 08 July 2025 5045.60 (2.3%) 4999.85 4831.10 - 5057.00 0.3949 times
Fri 04 July 2025 4932.20 (2.32%) 4900.00 4797.20 - 4995.65 0.5699 times
Fri 27 June 2025 4820.60 (3.89%) 4699.30 4525.00 - 4895.00 0.6036 times
Thu 19 June 2025 4639.90 (2.07%) 4540.00 4462.80 - 4798.00 1.8155 times
Fri 13 June 2025 4546.00 (2.53%) 4425.50 4346.05 - 4592.30 1.2357 times
Fri 06 June 2025 4433.70 (4.05%) 4299.75 4230.00 - 4491.00 0.7033 times
Fri 30 May 2025 4261.15 (-0.63%) 4287.95 4212.05 - 4429.95 1.0008 times
Fri 23 May 2025 4288.20 (1.03%) 4240.45 4187.95 - 4385.00 0.742 times
Fri 16 May 2025 4244.40 (-7.53%) 4774.85 4222.00 - 4774.85 1.5294 times
Fri 09 May 2025 4589.95 (0.84%) 4542.35 4400.15 - 4720.00 1.405 times
Fri 02 May 2025 4551.90 (2.39%) 4522.00 4345.00 - 4609.00 0.7558 times

 weekly chart NavinFluori

Monthly price and charts NavinFluori

Strong monthly Stock price targets for NavinFluori 532504 are 4936.7 and 5165.9

Monthly Target 14747.6
Monthly Target 24896.6
Monthly Target 34976.8
Monthly Target 45125.8
Monthly Target 55206

Monthly price and volumes Navin Fluori

Date Closing Open Range Volume
Tue 08 July 2025 5045.60 (4.8%) 4909.80 4827.80 - 5057.00 0.1992 times
Mon 30 June 2025 4814.50 (12.99%) 4299.75 4230.00 - 4920.00 1.0587 times
Fri 30 May 2025 4261.15 (-5.67%) 4489.65 4187.95 - 4774.85 1.1588 times
Wed 30 April 2025 4517.25 (7.34%) 4214.00 3817.20 - 4560.00 0.8906 times
Fri 28 March 2025 4208.35 (11.9%) 3762.20 3567.30 - 4380.00 0.7003 times
Fri 28 February 2025 3760.70 (-9.33%) 4113.35 3607.10 - 4284.45 0.7051 times
Fri 31 January 2025 4147.80 (27.75%) 3247.40 3204.15 - 4296.25 2.1362 times
Tue 31 December 2024 3246.75 (-7.41%) 3506.00 3183.20 - 3663.95 0.474 times
Fri 29 November 2024 3506.40 (5.31%) 3356.65 3220.75 - 3559.90 0.483 times
Thu 31 October 2024 3329.45 (-3.22%) 3455.30 3189.70 - 3612.00 2.194 times
Mon 30 September 2024 3440.25 (4.28%) 3285.55 3164.00 - 3475.00 0.7974 times

 monthly chart NavinFluori

Indicator Analysis of NavinFluori

Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4828.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navin Fluori 532504 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Navin Fluori 532504 is strongly bullish. It has broken a strong resistance of 4792 and is expected to move up further.

Munafa value: 110 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4710 and price is deviating by 176 points

Upper Bollinger band is at 5062 and lower is at 4358, while middle bands are at 4534 and 4886

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavinFluori (532504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NavinFluori in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavinFluori Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavinFluori in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavinFluori is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4876.16 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.

NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navin Fluori 532504

DMA (daily moving average) of Navin Fluori 532504

DMA period DMA value
5 day DMA 4917.75
12 day DMA 4811.66
20 day DMA 4709.68
35 day DMA 4552.26
50 day DMA 4526.73
100 day DMA 4319.14
150 day DMA 4061.5
200 day DMA 3884.93

EMA (exponential moving average) of Navin Fluori 532504

EMA period EMA current EMA prev EMA prev2
5 day EMA4926.64867.114869.94
12 day EMA4828.084788.544775.29
20 day EMA4742.114710.184694.26
35 day EMA4644.214620.584606.4
50 day EMA4547.984527.684514.06

SMA (simple moving average) of Navin Fluori 532504

SMA period SMA current SMA prev SMA prev2
5 day SMA4917.754886.124876.73
12 day SMA4811.664777.854767.64
20 day SMA4709.684677.954656.56
35 day SMA4552.264531.214513.58
50 day SMA4526.734514.734504.48
100 day SMA4319.144310.164300.6
150 day SMA4061.54049.614039.44
200 day SMA3884.933876.193868.61
Back to top | Use Dark Theme