NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 4972.8 and 5129.8
Daily Target 1 | 4843.87 |
Daily Target 2 | 4944.73 |
Daily Target 3 | 5000.8666666667 |
Daily Target 4 | 5101.73 |
Daily Target 5 | 5157.87 |
Daily price and volume Navin Fluori
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 5045.60 (3.79%) | 4900.00 | 4900.00 - 5057.00 | 2.3317 times | Mon 07 July 2025 | 4861.45 (-1.43%) | 4999.85 | 4831.10 - 4999.85 | 0.4732 times | Fri 04 July 2025 | 4932.20 (1.19%) | 4880.00 | 4841.40 - 4944.20 | 0.2392 times | Thu 03 July 2025 | 4874.30 (-0.02%) | 4930.00 | 4842.25 - 4949.90 | 0.4438 times | Wed 02 July 2025 | 4875.20 (-0.25%) | 4938.80 | 4827.80 - 4940.00 | 0.9106 times | Tue 01 July 2025 | 4887.45 (1.52%) | 4909.80 | 4857.80 - 4995.65 | 1.5895 times | Mon 30 June 2025 | 4814.50 (-0.13%) | 4900.00 | 4797.20 - 4920.00 | 0.8654 times | Fri 27 June 2025 | 4820.60 (2.97%) | 4680.05 | 4680.05 - 4895.00 | 1.6147 times | Thu 26 June 2025 | 4681.65 (-0.54%) | 4697.95 | 4662.00 - 4746.65 | 0.6069 times | Wed 25 June 2025 | 4706.85 (2.29%) | 4626.05 | 4614.10 - 4770.00 | 0.9251 times | Tue 24 June 2025 | 4601.35 (-0.81%) | 4664.10 | 4525.00 - 4675.00 | 0.7307 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 4938.35 and 5164.25
Weekly Target 1 | 4752 |
Weekly Target 2 | 4898.8 |
Weekly Target 3 | 4977.9 |
Weekly Target 4 | 5124.7 |
Weekly Target 5 | 5203.8 |
Weekly price and volumes for Navin Fluori
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 5045.60 (2.3%) | 4999.85 | 4831.10 - 5057.00 | 0.3949 times | Fri 04 July 2025 | 4932.20 (2.32%) | 4900.00 | 4797.20 - 4995.65 | 0.5699 times | Fri 27 June 2025 | 4820.60 (3.89%) | 4699.30 | 4525.00 - 4895.00 | 0.6036 times | Thu 19 June 2025 | 4639.90 (2.07%) | 4540.00 | 4462.80 - 4798.00 | 1.8155 times | Fri 13 June 2025 | 4546.00 (2.53%) | 4425.50 | 4346.05 - 4592.30 | 1.2357 times | Fri 06 June 2025 | 4433.70 (4.05%) | 4299.75 | 4230.00 - 4491.00 | 0.7033 times | Fri 30 May 2025 | 4261.15 (-0.63%) | 4287.95 | 4212.05 - 4429.95 | 1.0008 times | Fri 23 May 2025 | 4288.20 (1.03%) | 4240.45 | 4187.95 - 4385.00 | 0.742 times | Fri 16 May 2025 | 4244.40 (-7.53%) | 4774.85 | 4222.00 - 4774.85 | 1.5294 times | Fri 09 May 2025 | 4589.95 (0.84%) | 4542.35 | 4400.15 - 4720.00 | 1.405 times | Fri 02 May 2025 | 4551.90 (2.39%) | 4522.00 | 4345.00 - 4609.00 | 0.7558 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 4936.7 and 5165.9
Monthly Target 1 | 4747.6 |
Monthly Target 2 | 4896.6 |
Monthly Target 3 | 4976.8 |
Monthly Target 4 | 5125.8 |
Monthly Target 5 | 5206 |
Monthly price and volumes Navin Fluori
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 5045.60 (4.8%) | 4909.80 | 4827.80 - 5057.00 | 0.1992 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 1.0587 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 1.1588 times | Wed 30 April 2025 | 4517.25 (7.34%) | 4214.00 | 3817.20 - 4560.00 | 0.8906 times | Fri 28 March 2025 | 4208.35 (11.9%) | 3762.20 | 3567.30 - 4380.00 | 0.7003 times | Fri 28 February 2025 | 3760.70 (-9.33%) | 4113.35 | 3607.10 - 4284.45 | 0.7051 times | Fri 31 January 2025 | 4147.80 (27.75%) | 3247.40 | 3204.15 - 4296.25 | 2.1362 times | Tue 31 December 2024 | 3246.75 (-7.41%) | 3506.00 | 3183.20 - 3663.95 | 0.474 times | Fri 29 November 2024 | 3506.40 (5.31%) | 3356.65 | 3220.75 - 3559.90 | 0.483 times | Thu 31 October 2024 | 3329.45 (-3.22%) | 3455.30 | 3189.70 - 3612.00 | 2.194 times | Mon 30 September 2024 | 3440.25 (4.28%) | 3285.55 | 3164.00 - 3475.00 | 0.7974 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4828.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navin Fluori 532504 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Navin Fluori 532504 is strongly bullish. It has broken a strong resistance of 4792 and is expected to move up further.
Munafa value: 110 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4710 and price is deviating by 176 points
Upper Bollinger band is at 5062 and lower is at 4358, while middle bands are at 4534 and 4886
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluori in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluori Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluori in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavinFluori is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4876.16 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
DMA period | DMA value |
5 day DMA | 4917.75 |
12 day DMA | 4811.66 |
20 day DMA | 4709.68 |
35 day DMA | 4552.26 |
50 day DMA | 4526.73 |
100 day DMA | 4319.14 |
150 day DMA | 4061.5 |
200 day DMA | 3884.93 |
EMA (exponential moving average) of Navin Fluori 532504
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4926.6 | 4867.11 | 4869.94 |
12 day EMA | 4828.08 | 4788.54 | 4775.29 |
20 day EMA | 4742.11 | 4710.18 | 4694.26 |
35 day EMA | 4644.21 | 4620.58 | 4606.4 |
50 day EMA | 4547.98 | 4527.68 | 4514.06 |
SMA (simple moving average) of Navin Fluori 532504
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4917.75 | 4886.12 | 4876.73 |
12 day SMA | 4811.66 | 4777.85 | 4767.64 |
20 day SMA | 4709.68 | 4677.95 | 4656.56 |
35 day SMA | 4552.26 | 4531.21 | 4513.58 |
50 day SMA | 4526.73 | 4514.73 | 4504.48 |
100 day SMA | 4319.14 | 4310.16 | 4300.6 |
150 day SMA | 4061.5 | 4049.61 | 4039.44 |
200 day SMA | 3884.93 | 3876.19 | 3868.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.