Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 830.35 and 896.35
| Daily Target 1 | 814.9 |
| Daily Target 2 | 845.8 |
| Daily Target 3 | 880.9 |
| Daily Target 4 | 911.8 |
| Daily Target 5 | 946.9 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 876.70 (-1.33%) | 895.50 | 850.00 - 916.00 | 6.0892 times | Mon 15 September 2025 | 888.50 (1.36%) | 876.60 | 873.20 - 916.00 | 0.7194 times | Fri 12 September 2025 | 876.60 (-1.33%) | 881.30 | 875.00 - 897.70 | 0.3606 times | Thu 11 September 2025 | 888.40 (0.05%) | 894.00 | 868.10 - 898.00 | 0.3562 times | Wed 10 September 2025 | 887.95 (1.55%) | 889.00 | 862.05 - 889.00 | 0.1489 times | Tue 09 September 2025 | 874.40 (2.17%) | 857.00 | 857.00 - 888.00 | 0.3048 times | Mon 08 September 2025 | 855.85 (-2.04%) | 865.00 | 840.10 - 887.90 | 1.4334 times | Fri 05 September 2025 | 873.70 (-0.77%) | 883.00 | 865.20 - 884.90 | 0.1184 times | Thu 04 September 2025 | 880.50 (1.79%) | 881.95 | 871.05 - 889.90 | 0.3365 times | Wed 03 September 2025 | 865.00 (-0.44%) | 878.95 | 864.95 - 884.50 | 0.1326 times | Tue 02 September 2025 | 868.80 (-2.04%) | 882.00 | 867.00 - 894.45 | 0.1551 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 863.35 and 929.35
| Weekly Target 1 | 814.9 |
| Weekly Target 2 | 845.8 |
| Weekly Target 3 | 880.9 |
| Weekly Target 4 | 911.8 |
| Weekly Target 5 | 946.9 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 876.70 (0.01%) | 876.60 | 850.00 - 916.00 | 3.5567 times | Fri 12 September 2025 | 876.60 (0.33%) | 865.00 | 840.10 - 898.00 | 1.3602 times | Fri 05 September 2025 | 873.70 (-0.72%) | 888.00 | 864.95 - 894.45 | 0.4504 times | Fri 29 August 2025 | 880.00 (-1.41%) | 903.50 | 875.10 - 903.50 | 0.242 times | Fri 22 August 2025 | 892.55 (0.64%) | 890.20 | 886.00 - 933.95 | 0.9085 times | Thu 14 August 2025 | 886.85 (-1.22%) | 892.00 | 880.00 - 935.95 | 0.4023 times | Fri 08 August 2025 | 897.80 (-6.26%) | 932.05 | 890.50 - 956.95 | 0.7076 times | Fri 01 August 2025 | 957.80 (1.55%) | 942.90 | 899.95 - 980.00 | 1.0177 times | Fri 25 July 2025 | 943.20 (-1.47%) | 957.25 | 930.00 - 1007.90 | 0.8413 times | Fri 18 July 2025 | 957.25 (-3.4%) | 990.90 | 942.00 - 999.75 | 0.5133 times | Fri 11 July 2025 | 990.90 (-0.57%) | 980.00 | 937.05 - 1015.00 | 0.6894 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 820.45 and 896.35
| Monthly Target 1 | 801.7 |
| Monthly Target 2 | 839.2 |
| Monthly Target 3 | 877.6 |
| Monthly Target 4 | 915.1 |
| Monthly Target 5 | 953.5 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 876.70 (-0.37%) | 888.00 | 840.10 - 916.00 | 0.9548 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.4196 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 0.7599 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 0.7873 times | Fri 30 May 2025 | 914.00 (-1.11%) | 882.60 | 861.00 - 965.00 | 0.8349 times | Wed 30 April 2025 | 924.30 (15.18%) | 815.95 | 791.00 - 954.80 | 0.7516 times | Fri 28 March 2025 | 802.45 (0.38%) | 798.75 | 769.00 - 865.00 | 1.4404 times | Fri 28 February 2025 | 799.40 (-20.31%) | 1009.95 | 786.00 - 1014.00 | 0.7595 times | Fri 31 January 2025 | 1003.10 (-10.15%) | 1124.80 | 932.15 - 1140.00 | 1.1166 times | Tue 31 December 2024 | 1116.45 (10.65%) | 1010.00 | 1010.00 - 1150.00 | 2.1754 times | Fri 29 November 2024 | 1008.95 (9.67%) | 955.30 | 900.15 - 1059.40 | 1.9833 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 881.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajapamills 532503 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rajapamills 532503 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rajapamills 532503 looks bearish. It has broken an important moving average level of 887.04 with high volumes
Munafa value: 25 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 885 and price is deviating by 15 points
Upper Bollinger band is at 915 and lower is at 855, while middle bands are at 870 and 900
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajapamills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajapamills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajapamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajapamills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajapamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.01 and Rajapamills 532503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 883.63 |
| 12 day DMA | 876.94 |
| 20 day DMA | 884.61 |
| 35 day DMA | 901.71 |
| 50 day DMA | 922.81 |
| 100 day DMA | 926.12 |
| 150 day DMA | 901.74 |
| 200 day DMA | 940.39 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.45 | 882.33 | 879.25 |
| 12 day EMA | 881.3 | 882.14 | 880.98 |
| 20 day EMA | 887.18 | 888.28 | 888.26 |
| 35 day EMA | 903.43 | 905 | 905.97 |
| 50 day EMA | 921.38 | 923.2 | 924.62 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.63 | 883.17 | 876.64 |
| 12 day SMA | 876.94 | 877.21 | 876.15 |
| 20 day SMA | 884.61 | 885.22 | 885.13 |
| 35 day SMA | 901.71 | 903.61 | 905.66 |
| 50 day SMA | 922.81 | 925.2 | 926.37 |
| 100 day SMA | 926.12 | 926.6 | 927.14 |
| 150 day SMA | 901.74 | 902.57 | 902.91 |
| 200 day SMA | 940.39 | 940.87 | 941.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.