Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 934.28 and 968.23
Daily Target 1 | 907.22 |
Daily Target 2 | 927.38 |
Daily Target 3 | 941.16666666667 |
Daily Target 4 | 961.33 |
Daily Target 5 | 975.12 |
Daily price and volume Rajapamills
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 947.55 (-0.19%) | 921.00 | 921.00 - 954.95 | 0.3922 times | Thu 26 June 2025 | 949.40 (3.65%) | 925.80 | 925.80 - 950.70 | 3.2999 times | Wed 25 June 2025 | 916.00 (-0.19%) | 913.20 | 906.05 - 922.00 | 1.1415 times | Tue 24 June 2025 | 917.75 (1.39%) | 911.10 | 902.55 - 919.90 | 0.2852 times | Mon 23 June 2025 | 905.20 (-1.61%) | 910.40 | 901.35 - 924.70 | 0.7456 times | Thu 19 June 2025 | 920.00 (-0.22%) | 927.95 | 920.00 - 927.95 | 1.4531 times | Wed 18 June 2025 | 922.00 (0.17%) | 921.05 | 921.05 - 930.00 | 0.5601 times | Tue 17 June 2025 | 920.45 (-0.44%) | 928.00 | 918.00 - 928.00 | 0.7617 times | Mon 16 June 2025 | 924.55 (0.08%) | 915.15 | 915.15 - 935.00 | 0.7845 times | Fri 13 June 2025 | 923.80 (-1.3%) | 912.05 | 912.05 - 932.85 | 0.5762 times | Thu 12 June 2025 | 936.00 (0.18%) | 934.35 | 932.00 - 941.00 | 1.5484 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 924.45 and 978.05
Weekly Target 1 | 881.02 |
Weekly Target 2 | 914.28 |
Weekly Target 3 | 934.61666666667 |
Weekly Target 4 | 967.88 |
Weekly Target 5 | 988.22 |
Weekly price and volumes for Rajapamills
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 947.55 (2.99%) | 910.40 | 901.35 - 954.95 | 0.6883 times | Thu 19 June 2025 | 920.00 (-0.41%) | 915.15 | 915.15 - 935.00 | 0.4178 times | Fri 13 June 2025 | 923.80 (0.3%) | 928.00 | 912.05 - 941.00 | 0.7986 times | Fri 06 June 2025 | 921.00 (0.77%) | 918.00 | 913.00 - 939.90 | 2.0903 times | Fri 30 May 2025 | 914.00 (-1.52%) | 951.00 | 908.00 - 965.00 | 1.2656 times | Fri 23 May 2025 | 928.15 (-2.19%) | 960.00 | 913.35 - 960.00 | 1.1298 times | Fri 16 May 2025 | 948.90 (4.72%) | 908.00 | 908.00 - 950.00 | 1.609 times | Fri 09 May 2025 | 906.10 (-1.61%) | 918.00 | 861.00 - 939.75 | 0.3104 times | Fri 02 May 2025 | 920.95 (-1.08%) | 931.00 | 882.60 - 944.00 | 0.3373 times | Fri 25 April 2025 | 931.05 (3.72%) | 900.00 | 898.70 - 954.80 | 1.3529 times | Thu 17 April 2025 | 897.65 (9.3%) | 821.25 | 818.00 - 900.00 | 0.9678 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 924.45 and 978.05
Monthly Target 1 | 881.02 |
Monthly Target 2 | 914.28 |
Monthly Target 3 | 934.61666666667 |
Monthly Target 4 | 967.88 |
Monthly Target 5 | 988.22 |
Monthly price and volumes Rajapamills
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 947.55 (3.67%) | 918.00 | 901.35 - 954.95 | 0.6218 times | Fri 30 May 2025 | 914.00 (-1.11%) | 882.60 | 861.00 - 965.00 | 0.6788 times | Wed 30 April 2025 | 924.30 (15.18%) | 815.95 | 791.00 - 954.80 | 0.6111 times | Fri 28 March 2025 | 802.45 (0.38%) | 798.75 | 769.00 - 865.00 | 1.1711 times | Fri 28 February 2025 | 799.40 (-20.31%) | 1009.95 | 786.00 - 1014.00 | 0.6174 times | Fri 31 January 2025 | 1003.10 (-10.15%) | 1124.80 | 932.15 - 1140.00 | 0.9078 times | Tue 31 December 2024 | 1116.45 (10.65%) | 1010.00 | 1010.00 - 1150.00 | 1.7686 times | Fri 29 November 2024 | 1008.95 (9.67%) | 955.30 | 900.15 - 1059.40 | 1.6125 times | Thu 31 October 2024 | 919.95 (-4.19%) | 960.40 | 865.30 - 1029.00 | 1.1658 times | Mon 30 September 2024 | 960.15 (-6.86%) | 1038.00 | 951.10 - 1072.80 | 0.8452 times | Fri 30 August 2024 | 1030.85 (-10.93%) | 1157.30 | 960.00 - 1171.00 | 1.5214 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 928.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajapamills 532503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajapamills 532503 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajapamills 532503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 937.43
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 924 and price is deviating by 11 points
Upper Bollinger band is at 946 and lower is at 903, while middle bands are at 914 and 935
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rajapamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajapamills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajapamills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajapamills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajapamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.88 and Rajapamills 532503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
DMA period | DMA value |
5 day DMA | 927.18 |
12 day DMA | 926.42 |
20 day DMA | 923.7 |
35 day DMA | 928.7 |
50 day DMA | 923.84 |
100 day DMA | 893.57 |
150 day DMA | 947.77 |
200 day DMA | 951.67 |
EMA (exponential moving average) of Rajapamills 532503
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 934.26 | 927.61 | 916.72 |
12 day EMA | 928.11 | 924.58 | 920.07 |
20 day EMA | 926.12 | 923.87 | 921.18 |
35 day EMA | 920.03 | 918.41 | 916.59 |
50 day EMA | 915.92 | 914.63 | 913.21 |
SMA (simple moving average) of Rajapamills 532503
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 927.18 | 921.67 | 916.19 |
12 day SMA | 926.42 | 924.37 | 922.75 |
20 day SMA | 923.7 | 922.49 | 921.47 |
35 day SMA | 928.7 | 927.26 | 926.37 |
50 day SMA | 923.84 | 921.31 | 918.72 |
100 day SMA | 893.57 | 894.16 | 895.07 |
150 day SMA | 947.77 | 948.12 | 948.65 |
200 day SMA | 951.67 | 952.28 | 952.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.