Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajapamills

Strong Daily Stock price targets for Rajapamills 532503 are 934.28 and 968.23

Daily Target 1907.22
Daily Target 2927.38
Daily Target 3941.16666666667
Daily Target 4961.33
Daily Target 5975.12

Daily price and volume Rajapamills

Date Closing Open Range Volume
Fri 27 June 2025 947.55 (-0.19%) 921.00 921.00 - 954.95 0.3922 times
Thu 26 June 2025 949.40 (3.65%) 925.80 925.80 - 950.70 3.2999 times
Wed 25 June 2025 916.00 (-0.19%) 913.20 906.05 - 922.00 1.1415 times
Tue 24 June 2025 917.75 (1.39%) 911.10 902.55 - 919.90 0.2852 times
Mon 23 June 2025 905.20 (-1.61%) 910.40 901.35 - 924.70 0.7456 times
Thu 19 June 2025 920.00 (-0.22%) 927.95 920.00 - 927.95 1.4531 times
Wed 18 June 2025 922.00 (0.17%) 921.05 921.05 - 930.00 0.5601 times
Tue 17 June 2025 920.45 (-0.44%) 928.00 918.00 - 928.00 0.7617 times
Mon 16 June 2025 924.55 (0.08%) 915.15 915.15 - 935.00 0.7845 times
Fri 13 June 2025 923.80 (-1.3%) 912.05 912.05 - 932.85 0.5762 times
Thu 12 June 2025 936.00 (0.18%) 934.35 932.00 - 941.00 1.5484 times

 Daily chart Rajapamills

Weekly price and charts Rajapamills

Strong weekly Stock price targets for Rajapamills 532503 are 924.45 and 978.05

Weekly Target 1881.02
Weekly Target 2914.28
Weekly Target 3934.61666666667
Weekly Target 4967.88
Weekly Target 5988.22

Weekly price and volumes for Rajapamills

Date Closing Open Range Volume
Fri 27 June 2025 947.55 (2.99%) 910.40 901.35 - 954.95 0.6883 times
Thu 19 June 2025 920.00 (-0.41%) 915.15 915.15 - 935.00 0.4178 times
Fri 13 June 2025 923.80 (0.3%) 928.00 912.05 - 941.00 0.7986 times
Fri 06 June 2025 921.00 (0.77%) 918.00 913.00 - 939.90 2.0903 times
Fri 30 May 2025 914.00 (-1.52%) 951.00 908.00 - 965.00 1.2656 times
Fri 23 May 2025 928.15 (-2.19%) 960.00 913.35 - 960.00 1.1298 times
Fri 16 May 2025 948.90 (4.72%) 908.00 908.00 - 950.00 1.609 times
Fri 09 May 2025 906.10 (-1.61%) 918.00 861.00 - 939.75 0.3104 times
Fri 02 May 2025 920.95 (-1.08%) 931.00 882.60 - 944.00 0.3373 times
Fri 25 April 2025 931.05 (3.72%) 900.00 898.70 - 954.80 1.3529 times
Thu 17 April 2025 897.65 (9.3%) 821.25 818.00 - 900.00 0.9678 times

 weekly chart Rajapamills

Monthly price and charts Rajapamills

Strong monthly Stock price targets for Rajapamills 532503 are 924.45 and 978.05

Monthly Target 1881.02
Monthly Target 2914.28
Monthly Target 3934.61666666667
Monthly Target 4967.88
Monthly Target 5988.22

Monthly price and volumes Rajapamills

Date Closing Open Range Volume
Fri 27 June 2025 947.55 (3.67%) 918.00 901.35 - 954.95 0.6218 times
Fri 30 May 2025 914.00 (-1.11%) 882.60 861.00 - 965.00 0.6788 times
Wed 30 April 2025 924.30 (15.18%) 815.95 791.00 - 954.80 0.6111 times
Fri 28 March 2025 802.45 (0.38%) 798.75 769.00 - 865.00 1.1711 times
Fri 28 February 2025 799.40 (-20.31%) 1009.95 786.00 - 1014.00 0.6174 times
Fri 31 January 2025 1003.10 (-10.15%) 1124.80 932.15 - 1140.00 0.9078 times
Tue 31 December 2024 1116.45 (10.65%) 1010.00 1010.00 - 1150.00 1.7686 times
Fri 29 November 2024 1008.95 (9.67%) 955.30 900.15 - 1059.40 1.6125 times
Thu 31 October 2024 919.95 (-4.19%) 960.40 865.30 - 1029.00 1.1658 times
Mon 30 September 2024 960.15 (-6.86%) 1038.00 951.10 - 1072.80 0.8452 times
Fri 30 August 2024 1030.85 (-10.93%) 1157.30 960.00 - 1171.00 1.5214 times

 monthly chart Rajapamills

Indicator Analysis of Rajapamills

Tomorrow's movement Prediction of Rajapamills 532503 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 928.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajapamills 532503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajapamills 532503 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajapamills 532503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 937.43

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 924 and price is deviating by 11 points

Upper Bollinger band is at 946 and lower is at 903, while middle bands are at 914 and 935

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rajapamills (532503) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rajapamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajapamills in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajapamills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajapamills in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rajapamills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.88 and Rajapamills 532503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.

Rajapamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajapamills 532503

DMA (daily moving average) of Rajapamills 532503

DMA period DMA value
5 day DMA 927.18
12 day DMA 926.42
20 day DMA 923.7
35 day DMA 928.7
50 day DMA 923.84
100 day DMA 893.57
150 day DMA 947.77
200 day DMA 951.67

EMA (exponential moving average) of Rajapamills 532503

EMA period EMA current EMA prev EMA prev2
5 day EMA934.26927.61916.72
12 day EMA928.11924.58920.07
20 day EMA926.12923.87921.18
35 day EMA920.03918.41916.59
50 day EMA915.92914.63913.21

SMA (simple moving average) of Rajapamills 532503

SMA period SMA current SMA prev SMA prev2
5 day SMA927.18921.67916.19
12 day SMA926.42924.37922.75
20 day SMA923.7922.49921.47
35 day SMA928.7927.26926.37
50 day SMA923.84921.31918.72
100 day SMA893.57894.16895.07
150 day SMA947.77948.12948.65
200 day SMA951.67952.28952.7
Back to top | Use Dark Theme