Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 892.6 and 979.3
| Daily Target 1 | 876.88 |
| Daily Target 2 | 908.32 |
| Daily Target 3 | 963.58333333333 |
| Daily Target 4 | 995.02 |
| Daily Target 5 | 1050.28 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 939.75 (-4.42%) | 975.10 | 932.15 - 1018.85 | 1.043 times | Mon 27 January 2025 | 983.20 (-4.52%) | 1000.00 | 975.00 - 1027.50 | 1.6091 times | Fri 24 January 2025 | 1029.75 (-1.79%) | 1059.95 | 1005.60 - 1072.00 | 0.7363 times | Thu 23 January 2025 | 1048.55 (4.08%) | 1073.95 | 1020.10 - 1073.95 | 0.5641 times | Wed 22 January 2025 | 1007.40 (-3.15%) | 1098.95 | 990.00 - 1098.95 | 1.5056 times | Tue 21 January 2025 | 1040.20 (-3.02%) | 1055.00 | 1035.05 - 1079.95 | 1.012 times | Mon 20 January 2025 | 1072.60 (-0.98%) | 1097.90 | 1062.00 - 1097.90 | 0.2192 times | Fri 17 January 2025 | 1083.25 (1.51%) | 1075.00 | 1044.90 - 1099.95 | 0.5792 times | Thu 16 January 2025 | 1067.15 (-1.6%) | 1075.00 | 1057.00 - 1099.90 | 0.4411 times | Wed 15 January 2025 | 1084.55 (3.49%) | 1048.00 | 1026.05 - 1107.00 | 2.2905 times | Tue 14 January 2025 | 1047.95 (1.49%) | 1023.60 | 1000.05 - 1067.00 | 0.4674 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 888.28 and 983.63
| Weekly Target 1 | 871.12 |
| Weekly Target 2 | 905.43 |
| Weekly Target 3 | 966.46666666667 |
| Weekly Target 4 | 1000.78 |
| Weekly Target 5 | 1061.82 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 939.75 (-8.74%) | 1000.00 | 932.15 - 1027.50 | 0.3081 times | Fri 24 January 2025 | 1029.75 (-4.94%) | 1097.90 | 990.00 - 1098.95 | 0.469 times | Fri 17 January 2025 | 1083.25 (2.91%) | 1036.00 | 1000.05 - 1107.00 | 0.4893 times | Fri 10 January 2025 | 1052.65 (-6.19%) | 1109.00 | 1050.00 - 1137.00 | 0.7597 times | Fri 03 January 2025 | 1122.05 (0.53%) | 1118.00 | 1085.00 - 1140.00 | 1.0641 times | Fri 27 December 2024 | 1116.15 (6.09%) | 1097.00 | 1055.00 - 1141.00 | 1.5845 times | Fri 20 December 2024 | 1052.10 (0.62%) | 1059.90 | 1040.00 - 1150.00 | 1.8249 times | Fri 13 December 2024 | 1045.60 (-1.48%) | 1035.00 | 1015.00 - 1083.80 | 1.1021 times | Fri 06 December 2024 | 1061.35 (5.19%) | 1010.00 | 1010.00 - 1094.00 | 1.1742 times | Fri 29 November 2024 | 1008.95 (0.14%) | 1013.00 | 965.20 - 1041.75 | 1.2241 times | Fri 22 November 2024 | 1007.50 (1.64%) | 984.20 | 950.50 - 1030.00 | 0.7505 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 832.03 and 1039.88
| Monthly Target 1 | 796.12 |
| Monthly Target 2 | 867.93 |
| Monthly Target 3 | 1003.9666666667 |
| Monthly Target 4 | 1075.78 |
| Monthly Target 5 | 1211.82 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 939.75 (-15.83%) | 1124.80 | 932.15 - 1140.00 | 0.5653 times | Tue 31 December 2024 | 1116.45 (10.65%) | 1010.00 | 1010.00 - 1150.00 | 1.2901 times | Fri 29 November 2024 | 1008.95 (9.67%) | 955.30 | 900.15 - 1059.40 | 1.1762 times | Thu 31 October 2024 | 919.95 (-4.19%) | 960.40 | 865.30 - 1029.00 | 0.8504 times | Mon 30 September 2024 | 960.15 (-6.86%) | 1038.00 | 951.10 - 1072.80 | 0.6165 times | Fri 30 August 2024 | 1030.85 (-10.93%) | 1157.30 | 960.00 - 1171.00 | 1.1098 times | Wed 31 July 2024 | 1157.30 (4.75%) | 1107.00 | 979.95 - 1194.90 | 1.3159 times | Fri 28 June 2024 | 1104.85 (20.83%) | 962.00 | 844.00 - 1188.00 | 1.3914 times | Fri 31 May 2024 | 914.35 (-6.31%) | 985.00 | 909.00 - 1020.00 | 0.5272 times | Tue 30 April 2024 | 975.90 (7.53%) | 941.40 | 915.80 - 1020.00 | 1.1572 times | Thu 28 March 2024 | 907.55 (1.25%) | 909.40 | 801.20 - 924.50 | 1.0562 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1027.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajapamills 532503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajapamills 532503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 955.4
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1061 and price is deviating by 46 points
Upper Bollinger band is at 1151 and lower is at 971, while middle bands are at 1016 and 1106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajapamills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajapamills in short term and the sell signal is strong.
Rajapamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajapamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajapamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.87 and Rajapamills 532503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 1001.73 |
| 12 day DMA | 1036.41 |
| 20 day DMA | 1060.42 |
| 35 day DMA | 1071.1 |
| 50 day DMA | 1055.78 |
| 100 day DMA | 1008.66 |
| 150 day DMA | 1019.34 |
| 200 day DMA | 999.85 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.03 | 1021.16 | 1040.14 |
| 12 day EMA | 1027.68 | 1043.66 | 1054.65 |
| 20 day EMA | 1043.59 | 1054.52 | 1062.02 |
| 35 day EMA | 1047.08 | 1053.4 | 1057.53 |
| 50 day EMA | 1045.89 | 1050.22 | 1052.95 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.73 | 1021.82 | 1039.7 |
| 12 day SMA | 1036.41 | 1045.82 | 1054.55 |
| 20 day SMA | 1060.42 | 1069.25 | 1074.83 |
| 35 day SMA | 1071.1 | 1074.84 | 1077.08 |
| 50 day SMA | 1055.78 | 1056.8 | 1056.99 |
| 100 day SMA | 1008.66 | 1009.42 | 1009.79 |
| 150 day SMA | 1019.34 | 1019.15 | 1018.72 |
| 200 day SMA | 999.85 | 1000.01 | 999.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.