Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 11895.3 and 12140.05
| Daily Target 1 | 11700.42 |
| Daily Target 2 | 11845.43 |
| Daily Target 3 | 11945.166666667 |
| Daily Target 4 | 12090.18 |
| Daily Target 5 | 12189.92 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11990.45 (0.15%) | 11939.60 | 11800.15 - 12044.90 | 0.5243 times | Fri 24 January 2025 | 11972.80 (-0.61%) | 11948.95 | 11912.60 - 12090.00 | 0.889 times | Thu 23 January 2025 | 12046.30 (0.2%) | 12021.00 | 11957.55 - 12105.00 | 0.6267 times | Wed 22 January 2025 | 12022.35 (1.18%) | 11920.70 | 11907.50 - 12076.80 | 0.2492 times | Tue 21 January 2025 | 11882.30 (-1.11%) | 12049.95 | 11857.55 - 12147.25 | 2.1867 times | Mon 20 January 2025 | 12016.25 (-0.8%) | 12179.55 | 11985.00 - 12179.55 | 1.1245 times | Fri 17 January 2025 | 12113.30 (0.16%) | 12061.95 | 12009.05 - 12180.00 | 0.9981 times | Thu 16 January 2025 | 12093.70 (1.28%) | 11962.15 | 11962.15 - 12130.00 | 0.4007 times | Wed 15 January 2025 | 11940.60 (1.69%) | 11856.00 | 11856.00 - 12194.50 | 1.1051 times | Tue 14 January 2025 | 11742.50 (2.19%) | 11515.05 | 11515.05 - 11777.85 | 1.8959 times | Mon 13 January 2025 | 11490.45 (-1.13%) | 11519.65 | 11476.05 - 11650.05 | 4.4443 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 11895.3 and 12140.05
| Weekly Target 1 | 11700.42 |
| Weekly Target 2 | 11845.43 |
| Weekly Target 3 | 11945.166666667 |
| Weekly Target 4 | 12090.18 |
| Weekly Target 5 | 12189.92 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11990.45 (0.15%) | 11939.60 | 11800.15 - 12044.90 | 0.0996 times | Fri 24 January 2025 | 11972.80 (-1.16%) | 12179.55 | 11857.55 - 12179.55 | 0.9647 times | Fri 17 January 2025 | 12113.30 (4.23%) | 11519.65 | 11476.05 - 12194.50 | 1.6808 times | Fri 10 January 2025 | 11621.70 (-2.69%) | 11948.85 | 11570.20 - 11968.55 | 0.8714 times | Fri 03 January 2025 | 11943.45 (9.19%) | 10946.30 | 10749.00 - 12046.55 | 1.2967 times | Fri 27 December 2024 | 10938.20 (0.31%) | 10912.55 | 10725.00 - 11132.35 | 0.783 times | Fri 20 December 2024 | 10904.75 (-3.3%) | 11275.00 | 10859.25 - 11313.00 | 0.9864 times | Fri 13 December 2024 | 11277.05 (-0.36%) | 11318.00 | 11031.20 - 11360.60 | 0.9306 times | Fri 06 December 2024 | 11318.20 (2.22%) | 11105.05 | 11035.00 - 11374.55 | 1.1576 times | Fri 29 November 2024 | 11072.50 (-0.08%) | 11186.35 | 10879.30 - 11227.50 | 1.2292 times | Fri 22 November 2024 | 11081.45 (0.67%) | 10977.00 | 10771.95 - 11194.15 | 1.3924 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 11395.23 and 12789.73
| Monthly Target 1 | 10267.15 |
| Monthly Target 2 | 11128.8 |
| Monthly Target 3 | 11661.65 |
| Monthly Target 4 | 12523.3 |
| Monthly Target 5 | 13056.15 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11990.45 (10.34%) | 10884.95 | 10800.00 - 12194.50 | 0.7588 times | Tue 31 December 2024 | 10866.90 (-1.86%) | 11105.05 | 10725.00 - 11374.55 | 0.6499 times | Fri 29 November 2024 | 11072.50 (-0.07%) | 11150.05 | 10771.95 - 11526.05 | 0.8582 times | Thu 31 October 2024 | 11080.60 (-16.24%) | 13200.05 | 10744.10 - 13293.95 | 1.37 times | Mon 30 September 2024 | 13228.20 (6.5%) | 12351.10 | 12100.00 - 13539.85 | 1.0595 times | Fri 30 August 2024 | 12421.25 (-5.67%) | 13400.00 | 12050.00 - 13675.00 | 1.4648 times | Wed 31 July 2024 | 13167.95 (9.4%) | 12045.00 | 11960.35 - 13390.00 | 1.4741 times | Fri 28 June 2024 | 12036.90 (-2.91%) | 12855.90 | 11578.35 - 12950.00 | 0.9695 times | Fri 31 May 2024 | 12397.45 (-3.19%) | 12762.85 | 12250.00 - 13056.85 | 0.6507 times | Tue 30 April 2024 | 12806.45 (1.53%) | 12512.65 | 12031.20 - 13066.85 | 0.7445 times | Thu 28 March 2024 | 12613.10 (11.92%) | 11354.95 | 11275.00 - 12724.95 | 0.8117 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11901.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11793 and price is deviating by 301 points
Upper Bollinger band is at 12393 and lower is at 11192, while middle bands are at 11492 and 12093
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11936.31 and Marutisuzuk 532500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 11982.84 |
| 12 day DMA | 11911.06 |
| 20 day DMA | 11792.05 |
| 35 day DMA | 11470.39 |
| 50 day DMA | 11353.89 |
| 100 day DMA | 11743.77 |
| 150 day DMA | 11963.41 |
| 200 day DMA | 12134.63 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11988.29 | 11987.21 | 11994.42 |
| 12 day EMA | 11901.58 | 11885.43 | 11869.55 |
| 20 day EMA | 11772.97 | 11750.09 | 11726.66 |
| 35 day EMA | 11610.25 | 11587.87 | 11565.21 |
| 50 day EMA | 11407.41 | 11383.62 | 11359.58 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11982.84 | 11988 | 12016.1 |
| 12 day SMA | 11911.06 | 11890.49 | 11877.6 |
| 20 day SMA | 11792.05 | 11732.62 | 11680.89 |
| 35 day SMA | 11470.39 | 11451.18 | 11428.55 |
| 50 day SMA | 11353.89 | 11335.05 | 11318.51 |
| 100 day SMA | 11743.77 | 11748.18 | 11752.66 |
| 150 day SMA | 11963.41 | 11964.43 | 11966.19 |
| 200 day SMA | 12134.63 | 12136.8 | 12139.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.