Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutisuzuk

Strong Daily Stock price targets for Marutisuzuk 532500 are 12515.2 and 12728.65

Daily Target 112339.5
Daily Target 212477.45
Daily Target 312552.95
Daily Target 412690.9
Daily Target 512766.4

Daily price and volume Marutisuzuk

Date Closing Open Range Volume
Mon 12 May 2025 12615.40 (2.96%) 12469.95 12415.00 - 12628.45 0.415 times
Fri 09 May 2025 12252.35 (-1.11%) 12309.95 12200.00 - 12358.45 0.2544 times
Thu 08 May 2025 12390.35 (-1.89%) 12526.40 12332.50 - 12579.95 0.4385 times
Wed 07 May 2025 12629.15 (0.41%) 12280.70 12280.70 - 12650.40 0.3137 times
Tue 06 May 2025 12577.75 (0.91%) 12434.00 12372.10 - 12598.95 1.3548 times
Mon 05 May 2025 12464.05 (0.44%) 12444.35 12362.00 - 12493.10 1.6677 times
Fri 02 May 2025 12409.20 (1.21%) 12222.40 12222.40 - 12722.00 2.481 times
Wed 30 April 2025 12260.55 (3.49%) 11800.25 11800.25 - 12320.00 1.6781 times
Tue 29 April 2025 11847.05 (-0.03%) 11850.00 11742.15 - 11933.00 0.7154 times
Mon 28 April 2025 11850.75 (1.41%) 11620.00 11332.05 - 11898.35 0.6813 times
Fri 25 April 2025 11685.90 (-1.81%) 11866.35 11604.30 - 12047.70 1.5072 times

 Daily chart Marutisuzuk

Weekly price and charts Marutisuzuk

Strong weekly Stock price targets for Marutisuzuk 532500 are 12515.2 and 12728.65

Weekly Target 112339.5
Weekly Target 212477.45
Weekly Target 312552.95
Weekly Target 412690.9
Weekly Target 512766.4

Weekly price and volumes for Marutisuzuk

Date Closing Open Range Volume
Mon 12 May 2025 12615.40 (2.96%) 12469.95 12415.00 - 12628.45 0.1237 times
Fri 09 May 2025 12252.35 (-1.26%) 12444.35 12200.00 - 12650.40 1.201 times
Fri 02 May 2025 12409.20 (6.19%) 11620.00 11332.05 - 12722.00 1.6561 times
Fri 25 April 2025 11685.90 (-0.05%) 11747.90 11582.90 - 12047.70 1.3801 times
Thu 17 April 2025 11691.30 (0.76%) 11750.20 11524.55 - 11937.70 0.8238 times
Fri 11 April 2025 11602.80 (1.06%) 11556.00 11294.00 - 11675.00 0.6504 times
Fri 04 April 2025 11481.55 (-0.35%) 11476.00 11289.45 - 11730.00 0.4407 times
Fri 28 March 2025 11521.45 (-1.86%) 11739.60 11400.10 - 12067.00 1.2952 times
Fri 21 March 2025 11739.55 (2.01%) 11450.25 11450.25 - 11920.00 1.5136 times
Thu 13 March 2025 11508.65 (-1.34%) 11664.05 11491.50 - 11708.40 0.9155 times
Fri 07 March 2025 11665.45 (-2.34%) 11900.00 11485.00 - 12050.00 0.5002 times

 weekly chart Marutisuzuk

Monthly price and charts Marutisuzuk

Strong monthly Stock price targets for Marutisuzuk 532500 are 12407.7 and 12929.7

Monthly Target 111990.47
Monthly Target 212302.93
Monthly Target 312512.466666667
Monthly Target 412824.93
Monthly Target 513034.47

Monthly price and volumes Marutisuzuk

Date Closing Open Range Volume
Mon 12 May 2025 12615.40 (2.89%) 12222.40 12200.00 - 12722.00 0.3046 times
Wed 30 April 2025 12260.55 (6.41%) 11476.00 11289.45 - 12320.00 0.6215 times
Fri 28 March 2025 11521.45 (-3.55%) 11900.00 11400.10 - 12067.00 0.6234 times
Fri 28 February 2025 11945.00 (-2.95%) 12952.05 11819.30 - 13431.60 0.9641 times
Fri 31 January 2025 12308.40 (13.27%) 10884.95 10800.00 - 12392.90 1.0878 times
Tue 31 December 2024 10866.90 (-1.86%) 11105.05 10725.00 - 11374.55 0.7698 times
Fri 29 November 2024 11072.50 (-0.07%) 11150.05 10771.95 - 11526.05 1.0165 times
Thu 31 October 2024 11080.60 (-16.24%) 13200.05 10744.10 - 13293.95 1.6226 times
Mon 30 September 2024 13228.20 (6.5%) 12351.10 12100.00 - 13539.85 1.2549 times
Fri 30 August 2024 12421.25 (-5.67%) 13400.00 12050.00 - 13675.00 1.7349 times
Wed 31 July 2024 13167.95 (9.4%) 12045.00 11960.35 - 13390.00 1.7459 times

 monthly chart Marutisuzuk

Indicator Analysis of Marutisuzuk

Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12275.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marutisuzuk 532500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marutisuzuk 532500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marutisuzuk 532500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12451.38

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12005 and price is deviating by 390 points

Upper Bollinger band is at 12784 and lower is at 11226, while middle bands are at 11615 and 12395

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marutisuzuk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12348.62 and Marutisuzuk 532500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutisuzuk 532500

DMA (daily moving average) of Marutisuzuk 532500

DMA period DMA value
5 day DMA 12493
12 day DMA 12240.28
20 day DMA 12004.55
35 day DMA 11857.27
50 day DMA 11940.88
100 day DMA 11873.08
150 day DMA 11843.96
200 day DMA 11990.17

EMA (exponential moving average) of Marutisuzuk 532500

EMA period EMA current EMA prev EMA prev2
5 day EMA12448.8912365.6412422.28
12 day EMA12275.0712213.2112206.1
20 day EMA12143.5512093.912077.23
35 day EMA12086.8112055.6912044.11
50 day EMA12059.412036.7212027.92

SMA (simple moving average) of Marutisuzuk 532500

SMA period SMA current SMA prev SMA prev2
5 day SMA1249312462.7312494.1
12 day SMA12240.2812166.7912124.53
20 day SMA12004.5511947.8511920.99
35 day SMA11857.2711827.3311810.56
50 day SMA11940.8811941.9611950.28
100 day SMA11873.0811858.7311847.52
150 day SMA11843.9611843.9611844.66
200 day SMA11990.1711990.9611993.8
Back to top | Use Dark Theme