Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Radicokhait 532497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Radicokhait 532497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radicokhait 532497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Radicokhait

Strong Daily Stock price targets for Radicokhait 532497 are 2657.78 and 2699.88

Daily Target 12623.4
Daily Target 22650.05
Daily Target 32665.5
Daily Target 42692.15
Daily Target 52707.6

Daily price and volume Radicokhait

Date Closing Open Range Volume
Wed 09 July 2025 2676.70 (1.61%) 2649.35 2638.85 - 2680.95 0.4506 times
Tue 08 July 2025 2634.35 (0.19%) 2630.00 2604.05 - 2648.85 0.5651 times
Mon 07 July 2025 2629.30 (-0.08%) 2626.20 2596.60 - 2646.90 0.7351 times
Fri 04 July 2025 2631.45 (1.95%) 2581.95 2581.95 - 2669.40 1.0303 times
Thu 03 July 2025 2581.00 (2.5%) 2526.05 2504.00 - 2588.75 1.2209 times
Wed 02 July 2025 2518.00 (-2.03%) 2595.25 2510.00 - 2595.25 1.6037 times
Tue 01 July 2025 2570.30 (-1.87%) 2649.80 2563.30 - 2649.80 1.39 times
Mon 30 June 2025 2619.15 (1.05%) 2624.75 2580.00 - 2629.25 0.6674 times
Fri 27 June 2025 2591.85 (-2.98%) 2675.10 2560.00 - 2681.95 1.0999 times
Thu 26 June 2025 2671.50 (-0.76%) 2697.50 2656.20 - 2697.60 1.237 times
Wed 25 June 2025 2691.95 (0.33%) 2674.75 2674.75 - 2733.50 0.7092 times

 Daily chart Radicokhait

Weekly price and charts Radicokhait

Strong weekly Stock price targets for Radicokhait 532497 are 2636.65 and 2721

Weekly Target 12567.07
Weekly Target 22621.88
Weekly Target 32651.4166666667
Weekly Target 42706.23
Weekly Target 52735.77

Weekly price and volumes for Radicokhait

Date Closing Open Range Volume
Wed 09 July 2025 2676.70 (1.72%) 2626.20 2596.60 - 2680.95 0.2107 times
Fri 04 July 2025 2631.45 (1.53%) 2624.75 2504.00 - 2669.40 0.7114 times
Fri 27 June 2025 2591.85 (-2.24%) 2630.05 2560.00 - 2733.50 0.6115 times
Thu 19 June 2025 2651.25 (1.68%) 2601.85 2589.60 - 2708.65 0.6661 times
Fri 13 June 2025 2607.40 (-0.9%) 2640.55 2533.65 - 2676.70 1.8053 times
Fri 06 June 2025 2631.10 (3.82%) 2550.35 2518.55 - 2790.00 2.557 times
Fri 30 May 2025 2534.25 (3.39%) 2476.30 2437.15 - 2549.00 0.7166 times
Fri 23 May 2025 2451.15 (-4.79%) 2587.25 2435.25 - 2610.95 0.5391 times
Fri 16 May 2025 2574.60 (5.11%) 2489.95 2451.95 - 2615.85 0.7772 times
Fri 09 May 2025 2449.45 (0.24%) 2469.50 2310.20 - 2666.00 1.4051 times
Fri 02 May 2025 2443.60 (0.11%) 2444.30 2409.65 - 2505.00 0.2611 times

 weekly chart Radicokhait

Monthly price and charts Radicokhait

Strong monthly Stock price targets for Radicokhait 532497 are 2590.35 and 2767.3

Monthly Target 12443.6
Monthly Target 22560.15
Monthly Target 32620.55
Monthly Target 42737.1
Monthly Target 52797.5

Monthly price and volumes Radicokhait

Date Closing Open Range Volume
Wed 09 July 2025 2676.70 (2.2%) 2649.80 2504.00 - 2680.95 0.2111 times
Mon 30 June 2025 2619.15 (3.35%) 2550.35 2518.55 - 2790.00 1.4346 times
Fri 30 May 2025 2534.25 (3.28%) 2412.05 2310.20 - 2666.00 0.8726 times
Wed 30 April 2025 2453.85 (1.09%) 2449.95 2255.00 - 2519.95 0.5924 times
Fri 28 March 2025 2427.40 (17.2%) 2055.00 1989.65 - 2450.00 0.775 times
Fri 28 February 2025 2071.10 (-4.97%) 2374.60 1846.10 - 2403.85 1.0547 times
Fri 31 January 2025 2179.50 (-16.34%) 2627.90 2065.00 - 2637.00 1.0153 times
Tue 31 December 2024 2605.15 (5.76%) 2456.95 2320.15 - 2628.00 1.4421 times
Fri 29 November 2024 2463.25 (3.61%) 2424.95 2187.20 - 2475.80 0.6849 times
Thu 31 October 2024 2377.40 (16.17%) 2037.90 1929.00 - 2525.50 1.9172 times
Mon 30 September 2024 2046.45 (5.22%) 1980.00 1943.05 - 2331.20 2.5786 times

 monthly chart Radicokhait

Indicator Analysis of Radicokhait

Tomorrow's movement Prediction of Radicokhait 532497 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2624.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radicokhait 532497 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Radicokhait 532497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Radicokhait 532497 is strongly bullish. It has broken a strong resistance of 2633 and is expected to move up further.

Munafa value: 100 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2622 and price is deviating by 45 points

Upper Bollinger band is at 2711 and lower is at 2532, while middle bands are at 2577 and 2666

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Radicokhait (532497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Radicokhait stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Radicokhait in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Radicokhait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Radicokhait in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Radicokhait is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2600.42 and Radicokhait 532497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Radicokhait 532497 stock. Volume based technical analysis of Radicokhait 532497 stock is negative.

Radicokhait Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radicokhait 532497

DMA (daily moving average) of Radicokhait 532497

DMA period DMA value
5 day DMA 2630.56
12 day DMA 2624.9
20 day DMA 2621.11
35 day DMA 2592.53
50 day DMA 2570.85
100 day DMA 2406.05
150 day DMA 2396.65
200 day DMA 2347.94

EMA (exponential moving average) of Radicokhait 532497

EMA period EMA current EMA prev EMA prev2
5 day EMA2636.962617.12608.48
12 day EMA2624.42614.892611.35
20 day EMA2616.472610.132607.58
35 day EMA2592.092587.112584.33
50 day EMA2568.432564.012561.14

SMA (simple moving average) of Radicokhait 532497

SMA period SMA current SMA prev SMA prev2
5 day SMA2630.562598.822586.01
12 day SMA2624.92622.812624.22
20 day SMA2621.112619.972620.77
35 day SMA2592.532589.142587.69
50 day SMA2570.852566.682562.81
100 day SMA2406.052402.712398.16
150 day SMA2396.652394.062391.9
200 day SMA2347.942344.452341.27
Back to top | Use Dark Theme