Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstraMicro

Strong Daily Stock price targets for AstraMicro 532493 are 1081.73 and 1111.88

Daily Target 11074.2
Daily Target 21089.25
Daily Target 31104.35
Daily Target 41119.4
Daily Target 51134.5

Daily price and volume Astra Micro

Date Closing Open Range Volume
Tue 16 September 2025 1104.30 (-0.88%) 1119.45 1089.30 - 1119.45 1.5525 times
Mon 15 September 2025 1114.15 (2.57%) 1099.00 1098.70 - 1138.00 1.9975 times
Fri 12 September 2025 1086.20 (7.22%) 1013.05 1013.05 - 1099.45 2.2196 times
Thu 11 September 2025 1013.05 (-1.84%) 1031.10 1010.00 - 1055.40 0.5951 times
Wed 10 September 2025 1032.00 (2.8%) 1021.45 1002.00 - 1038.10 0.5702 times
Tue 09 September 2025 1003.90 (-0.13%) 1008.60 987.50 - 1009.85 0.6392 times
Mon 08 September 2025 1005.25 (-0.32%) 1015.00 1002.00 - 1021.00 0.2777 times
Fri 05 September 2025 1008.50 (-0.8%) 1048.95 1001.00 - 1048.95 1.0331 times
Thu 04 September 2025 1016.60 (-2.93%) 1051.75 1008.00 - 1068.25 0.8386 times
Wed 03 September 2025 1047.30 (1.08%) 1031.05 1031.05 - 1054.75 0.2764 times
Tue 02 September 2025 1036.10 (-2.76%) 1076.55 1010.50 - 1076.55 1.1668 times

 Daily chart AstraMicro

Weekly price and charts AstraMicro

Strong weekly Stock price targets for AstraMicro 532493 are 1096.8 and 1145.5

Weekly Target 11061.83
Weekly Target 21083.07
Weekly Target 31110.5333333333
Weekly Target 41131.77
Weekly Target 51159.23

Weekly price and volumes for Astra Micro

Date Closing Open Range Volume
Tue 16 September 2025 1104.30 (1.67%) 1099.00 1089.30 - 1138.00 1.3678 times
Fri 12 September 2025 1086.20 (7.7%) 1015.00 987.50 - 1099.45 1.6575 times
Fri 05 September 2025 1008.50 (-1.55%) 1039.30 1001.00 - 1079.00 1.811 times
Fri 29 August 2025 1024.35 (1.79%) 1049.95 994.30 - 1072.90 1.184 times
Fri 22 August 2025 1006.35 (-0.2%) 1021.25 981.00 - 1030.70 0.7753 times
Thu 14 August 2025 1008.35 (5.66%) 969.90 966.10 - 1036.00 0.5742 times
Fri 08 August 2025 954.35 (0.91%) 945.70 942.60 - 995.00 0.8612 times
Fri 01 August 2025 945.70 (-2.98%) 977.65 938.00 - 980.45 0.4372 times
Fri 25 July 2025 974.70 (0.65%) 973.25 956.50 - 996.45 0.6553 times
Fri 18 July 2025 968.45 (-2.61%) 989.35 965.40 - 1017.95 0.6765 times
Fri 11 July 2025 994.40 (-7.58%) 1107.95 990.30 - 1107.95 1.0418 times

 weekly chart AstraMicro

Monthly price and charts AstraMicro

Strong monthly Stock price targets for AstraMicro 532493 are 1045.9 and 1196.4

Monthly Target 1926.1
Monthly Target 21015.2
Monthly Target 31076.6
Monthly Target 41165.7
Monthly Target 51227.1

Monthly price and volumes Astra Micro

Date Closing Open Range Volume
Tue 16 September 2025 1104.30 (7.8%) 1039.30 987.50 - 1138.00 1.0592 times
Fri 29 August 2025 1024.35 (6.75%) 949.05 938.00 - 1072.90 0.7613 times
Thu 31 July 2025 959.55 (-7.54%) 1040.10 941.55 - 1109.00 0.9085 times
Mon 30 June 2025 1037.85 (-5.15%) 1097.00 1020.05 - 1195.65 1.3406 times
Fri 30 May 2025 1094.25 (32.25%) 853.25 811.20 - 1184.25 3.081 times
Wed 30 April 2025 827.40 (22.7%) 687.85 668.05 - 862.40 0.5217 times
Fri 28 March 2025 674.35 (10.92%) 602.50 584.20 - 730.80 0.6526 times
Fri 28 February 2025 607.95 (-18.1%) 717.35 595.10 - 750.60 0.4862 times
Fri 31 January 2025 742.35 (-3.28%) 778.95 667.20 - 797.95 0.4711 times
Tue 31 December 2024 767.55 (-3.81%) 809.95 748.00 - 868.50 0.7178 times
Fri 29 November 2024 797.95 (0.92%) 806.55 734.00 - 823.55 0.3412 times

 monthly chart AstraMicro

Indicator Analysis of AstraMicro

Tomorrow's movement Prediction of Astra Micro 532493 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1050.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astra Micro 532493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1031 and price is deviating by 36 points

Upper Bollinger band is at 1101 and lower is at 961, while middle bands are at 996 and 1066

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicro (532493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstraMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AstraMicro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstraMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1064.7 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.

AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Micro 532493

DMA (daily moving average) of Astra Micro 532493

DMA period DMA value
5 day DMA 1069.94
12 day DMA 1044.41
20 day DMA 1030.55
35 day DMA 1006.88
50 day DMA 1005.09
100 day DMA 1017.79
150 day DMA 902.3
200 day DMA 870.91

EMA (exponential moving average) of Astra Micro 532493

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.991064.831040.18
12 day EMA1050.881041.171027.91
20 day EMA1036.751029.641020.75
35 day EMA1025.151020.491014.98
50 day EMA1015.791012.181008.02

SMA (simple moving average) of Astra Micro 532493

SMA period SMA current SMA prev SMA prev2
5 day SMA1069.941049.861028.08
12 day SMA1044.411037.751029.53
20 day SMA1030.551025.571020.28
35 day SMA1006.881003.17999.08
50 day SMA1005.091004.531003.38
100 day SMA1017.791015.061011.98
150 day SMA902.3899.73896.9
200 day SMA870.91869.09867.28
Back to top | Use Dark Theme