AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 1119.65 and 1198.15
| Daily Target 1 | 1059.6 |
| Daily Target 2 | 1101.2 |
| Daily Target 3 | 1138.1 |
| Daily Target 4 | 1179.7 |
| Daily Target 5 | 1216.6 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1142.80 (1.15%) | 1096.50 | 1096.50 - 1175.00 | 1.8945 times | Thu 12 June 2025 | 1129.80 (-3.09%) | 1150.20 | 1123.75 - 1176.70 | 0.8655 times | Wed 11 June 2025 | 1165.85 (-0.67%) | 1175.00 | 1151.30 - 1185.85 | 0.8963 times | Tue 10 June 2025 | 1173.75 (3.88%) | 1148.95 | 1135.00 - 1177.90 | 0.9884 times | Mon 09 June 2025 | 1129.95 (-0.23%) | 1138.60 | 1105.30 - 1140.00 | 0.8364 times | Fri 06 June 2025 | 1132.55 (-4%) | 1186.45 | 1125.00 - 1186.45 | 1.3193 times | Thu 05 June 2025 | 1179.70 (2.86%) | 1150.00 | 1142.45 - 1195.65 | 0.8271 times | Wed 04 June 2025 | 1146.90 (0.55%) | 1154.45 | 1117.30 - 1171.00 | 1.1741 times | Tue 03 June 2025 | 1140.65 (1.07%) | 1148.65 | 1128.55 - 1173.00 | 0.6507 times | Mon 02 June 2025 | 1128.55 (3.13%) | 1097.00 | 1095.00 - 1135.75 | 0.5478 times | Fri 30 May 2025 | 1094.25 (-0.91%) | 1113.95 | 1089.20 - 1121.50 | 1.5863 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1119.65 and 1209
| Weekly Target 1 | 1052.37 |
| Weekly Target 2 | 1097.58 |
| Weekly Target 3 | 1141.7166666667 |
| Weekly Target 4 | 1186.93 |
| Weekly Target 5 | 1231.07 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1142.80 (0.91%) | 1138.60 | 1096.50 - 1185.85 | 1.0831 times | Fri 06 June 2025 | 1132.55 (3.5%) | 1097.00 | 1095.00 - 1195.65 | 0.8929 times | Fri 30 May 2025 | 1094.25 (0.65%) | 1094.20 | 1062.60 - 1184.25 | 1.6346 times | Fri 23 May 2025 | 1087.20 (1.27%) | 1095.15 | 1033.40 - 1149.00 | 2.0211 times | Fri 16 May 2025 | 1073.60 (21.45%) | 907.15 | 856.75 - 1097.85 | 2.2785 times | Fri 09 May 2025 | 883.95 (6.48%) | 830.15 | 811.20 - 889.45 | 1.018 times | Fri 02 May 2025 | 830.15 (5.43%) | 775.20 | 775.20 - 862.40 | 0.3759 times | Fri 25 April 2025 | 787.40 (2.71%) | 778.95 | 770.00 - 833.45 | 0.351 times | Thu 17 April 2025 | 766.65 (6.27%) | 728.55 | 728.55 - 769.00 | 0.232 times | Fri 11 April 2025 | 721.45 (6.47%) | 673.75 | 668.05 - 728.35 | 0.113 times | Fri 04 April 2025 | 677.60 (0.48%) | 687.85 | 669.55 - 709.95 | 0.1604 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1118.9 and 1219.55
| Monthly Target 1 | 1043.83 |
| Monthly Target 2 | 1093.32 |
| Monthly Target 3 | 1144.4833333333 |
| Monthly Target 4 | 1193.97 |
| Monthly Target 5 | 1245.13 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1142.80 (4.44%) | 1097.00 | 1095.00 - 1195.65 | 1.0165 times | Fri 30 May 2025 | 1094.25 (32.25%) | 853.25 | 811.20 - 1184.25 | 3.6005 times | Wed 30 April 2025 | 827.40 (22.7%) | 687.85 | 668.05 - 862.40 | 0.6097 times | Fri 28 March 2025 | 674.35 (10.92%) | 602.50 | 584.20 - 730.80 | 0.7626 times | Fri 28 February 2025 | 607.95 (-18.1%) | 717.35 | 595.10 - 750.60 | 0.5682 times | Fri 31 January 2025 | 742.35 (-3.28%) | 778.95 | 667.20 - 797.95 | 0.5505 times | Tue 31 December 2024 | 767.55 (-3.81%) | 809.95 | 748.00 - 868.50 | 0.8389 times | Fri 29 November 2024 | 797.95 (0.92%) | 806.55 | 734.00 - 823.55 | 0.3987 times | Thu 31 October 2024 | 790.70 (-5.95%) | 831.30 | 717.85 - 883.10 | 0.6568 times | Mon 30 September 2024 | 840.70 (-7.01%) | 910.00 | 827.20 - 942.90 | 0.9977 times | Fri 30 August 2024 | 904.05 (1.16%) | 916.60 | 805.65 - 916.60 | 1.1144 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1132.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Micro 532493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astra Micro 532493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1124 and price is deviating by 33 points
Upper Bollinger band is at 1188 and lower is at 1059, while middle bands are at 1091 and 1156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstraMicro in short term but the sell signal is initial and weak.
AstraMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AstraMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstraMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.99 and AstraMicro 532493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1148.43 |
| 12 day DMA | 1139.09 |
| 20 day DMA | 1123.17 |
| 35 day DMA | 1016.21 |
| 50 day DMA | 929.19 |
| 100 day DMA | 803.48 |
| 150 day DMA | 797.49 |
| 200 day DMA | 812.29 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.41 | 1146.71 | 1155.16 |
| 12 day EMA | 1132.05 | 1130.1 | 1130.16 |
| 20 day EMA | 1097.88 | 1093.15 | 1089.29 |
| 35 day EMA | 1019.74 | 1012.5 | 1005.59 |
| 50 day EMA | 930.61 | 921.95 | 913.47 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.43 | 1146.38 | 1156.36 |
| 12 day SMA | 1139.09 | 1140.89 | 1137.7 |
| 20 day SMA | 1123.17 | 1119.71 | 1113.34 |
| 35 day SMA | 1016.21 | 1006.6 | 998.06 |
| 50 day SMA | 929.19 | 920.68 | 912.2 |
| 100 day SMA | 803.48 | 799.9 | 796.46 |
| 150 day SMA | 797.49 | 794.86 | 792.18 |
| 200 day SMA | 812.29 | 810.73 | 809.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.