AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 1081.73 and 1111.88
Daily Target 1 | 1074.2 |
Daily Target 2 | 1089.25 |
Daily Target 3 | 1104.35 |
Daily Target 4 | 1119.4 |
Daily Target 5 | 1134.5 |
Daily price and volume Astra Micro
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1104.30 (-0.88%) | 1119.45 | 1089.30 - 1119.45 | 1.5525 times | Mon 15 September 2025 | 1114.15 (2.57%) | 1099.00 | 1098.70 - 1138.00 | 1.9975 times | Fri 12 September 2025 | 1086.20 (7.22%) | 1013.05 | 1013.05 - 1099.45 | 2.2196 times | Thu 11 September 2025 | 1013.05 (-1.84%) | 1031.10 | 1010.00 - 1055.40 | 0.5951 times | Wed 10 September 2025 | 1032.00 (2.8%) | 1021.45 | 1002.00 - 1038.10 | 0.5702 times | Tue 09 September 2025 | 1003.90 (-0.13%) | 1008.60 | 987.50 - 1009.85 | 0.6392 times | Mon 08 September 2025 | 1005.25 (-0.32%) | 1015.00 | 1002.00 - 1021.00 | 0.2777 times | Fri 05 September 2025 | 1008.50 (-0.8%) | 1048.95 | 1001.00 - 1048.95 | 1.0331 times | Thu 04 September 2025 | 1016.60 (-2.93%) | 1051.75 | 1008.00 - 1068.25 | 0.8386 times | Wed 03 September 2025 | 1047.30 (1.08%) | 1031.05 | 1031.05 - 1054.75 | 0.2764 times | Tue 02 September 2025 | 1036.10 (-2.76%) | 1076.55 | 1010.50 - 1076.55 | 1.1668 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1096.8 and 1145.5
Weekly Target 1 | 1061.83 |
Weekly Target 2 | 1083.07 |
Weekly Target 3 | 1110.5333333333 |
Weekly Target 4 | 1131.77 |
Weekly Target 5 | 1159.23 |
Weekly price and volumes for Astra Micro
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1104.30 (1.67%) | 1099.00 | 1089.30 - 1138.00 | 1.3678 times | Fri 12 September 2025 | 1086.20 (7.7%) | 1015.00 | 987.50 - 1099.45 | 1.6575 times | Fri 05 September 2025 | 1008.50 (-1.55%) | 1039.30 | 1001.00 - 1079.00 | 1.811 times | Fri 29 August 2025 | 1024.35 (1.79%) | 1049.95 | 994.30 - 1072.90 | 1.184 times | Fri 22 August 2025 | 1006.35 (-0.2%) | 1021.25 | 981.00 - 1030.70 | 0.7753 times | Thu 14 August 2025 | 1008.35 (5.66%) | 969.90 | 966.10 - 1036.00 | 0.5742 times | Fri 08 August 2025 | 954.35 (0.91%) | 945.70 | 942.60 - 995.00 | 0.8612 times | Fri 01 August 2025 | 945.70 (-2.98%) | 977.65 | 938.00 - 980.45 | 0.4372 times | Fri 25 July 2025 | 974.70 (0.65%) | 973.25 | 956.50 - 996.45 | 0.6553 times | Fri 18 July 2025 | 968.45 (-2.61%) | 989.35 | 965.40 - 1017.95 | 0.6765 times | Fri 11 July 2025 | 994.40 (-7.58%) | 1107.95 | 990.30 - 1107.95 | 1.0418 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1045.9 and 1196.4
Monthly Target 1 | 926.1 |
Monthly Target 2 | 1015.2 |
Monthly Target 3 | 1076.6 |
Monthly Target 4 | 1165.7 |
Monthly Target 5 | 1227.1 |
Monthly price and volumes Astra Micro
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1104.30 (7.8%) | 1039.30 | 987.50 - 1138.00 | 1.0592 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.7613 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 0.9085 times | Mon 30 June 2025 | 1037.85 (-5.15%) | 1097.00 | 1020.05 - 1195.65 | 1.3406 times | Fri 30 May 2025 | 1094.25 (32.25%) | 853.25 | 811.20 - 1184.25 | 3.081 times | Wed 30 April 2025 | 827.40 (22.7%) | 687.85 | 668.05 - 862.40 | 0.5217 times | Fri 28 March 2025 | 674.35 (10.92%) | 602.50 | 584.20 - 730.80 | 0.6526 times | Fri 28 February 2025 | 607.95 (-18.1%) | 717.35 | 595.10 - 750.60 | 0.4862 times | Fri 31 January 2025 | 742.35 (-3.28%) | 778.95 | 667.20 - 797.95 | 0.4711 times | Tue 31 December 2024 | 767.55 (-3.81%) | 809.95 | 748.00 - 868.50 | 0.7178 times | Fri 29 November 2024 | 797.95 (0.92%) | 806.55 | 734.00 - 823.55 | 0.3412 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1050.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astra Micro 532493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1031 and price is deviating by 36 points
Upper Bollinger band is at 1101 and lower is at 961, while middle bands are at 996 and 1066
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstraMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstraMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstraMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.7 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
DMA period | DMA value |
5 day DMA | 1069.94 |
12 day DMA | 1044.41 |
20 day DMA | 1030.55 |
35 day DMA | 1006.88 |
50 day DMA | 1005.09 |
100 day DMA | 1017.79 |
150 day DMA | 902.3 |
200 day DMA | 870.91 |
EMA (exponential moving average) of Astra Micro 532493
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1077.99 | 1064.83 | 1040.18 |
12 day EMA | 1050.88 | 1041.17 | 1027.91 |
20 day EMA | 1036.75 | 1029.64 | 1020.75 |
35 day EMA | 1025.15 | 1020.49 | 1014.98 |
50 day EMA | 1015.79 | 1012.18 | 1008.02 |
SMA (simple moving average) of Astra Micro 532493
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1069.94 | 1049.86 | 1028.08 |
12 day SMA | 1044.41 | 1037.75 | 1029.53 |
20 day SMA | 1030.55 | 1025.57 | 1020.28 |
35 day SMA | 1006.88 | 1003.17 | 999.08 |
50 day SMA | 1005.09 | 1004.53 | 1003.38 |
100 day SMA | 1017.79 | 1015.06 | 1011.98 |
150 day SMA | 902.3 | 899.73 | 896.9 |
200 day SMA | 870.91 | 869.09 | 867.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.