Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 918.9 and 952.35
| Daily Target 1 | 912.43 |
| Daily Target 2 | 925.37 |
| Daily Target 3 | 945.88333333333 |
| Daily Target 4 | 958.82 |
| Daily Target 5 | 979.33 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 938.30 (1.13%) | 959.95 | 932.95 - 966.40 | 0.821 times | Fri 09 May 2025 | 927.85 (2.47%) | 875.05 | 875.00 - 935.00 | 0.6327 times | Thu 08 May 2025 | 905.50 (-0.65%) | 925.00 | 886.60 - 955.00 | 1.1575 times | Wed 07 May 2025 | 911.40 (0.15%) | 899.05 | 874.90 - 939.90 | 0.8063 times | Tue 06 May 2025 | 910.05 (0.47%) | 910.10 | 888.40 - 951.05 | 3.6315 times | Mon 05 May 2025 | 905.80 (5%) | 863.00 | 833.30 - 905.80 | 1.9257 times | Fri 02 May 2025 | 862.70 (-4.53%) | 925.10 | 858.50 - 937.55 | 0.2308 times | Wed 30 April 2025 | 903.65 (5%) | 860.70 | 849.00 - 903.65 | 0.0563 times | Tue 29 April 2025 | 860.65 (-0.91%) | 889.40 | 846.90 - 889.40 | 0.1109 times | Mon 28 April 2025 | 868.55 (-2.74%) | 890.00 | 864.05 - 897.55 | 0.6274 times | Fri 25 April 2025 | 893.00 (-4.24%) | 950.00 | 885.90 - 950.00 | 1.0948 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 918.9 and 952.35
| Weekly Target 1 | 912.43 |
| Weekly Target 2 | 925.37 |
| Weekly Target 3 | 945.88333333333 |
| Weekly Target 4 | 958.82 |
| Weekly Target 5 | 979.33 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 938.30 (1.13%) | 959.95 | 932.95 - 966.40 | 0.2067 times | Fri 09 May 2025 | 927.85 (7.55%) | 863.00 | 833.30 - 955.00 | 2.0527 times | Fri 02 May 2025 | 862.70 (-3.39%) | 890.00 | 846.90 - 937.55 | 0.2581 times | Fri 25 April 2025 | 893.00 (-7.59%) | 950.15 | 885.90 - 1001.95 | 0.7791 times | Thu 17 April 2025 | 966.30 (16.7%) | 910.80 | 910.80 - 984.00 | 0.5986 times | Fri 11 April 2025 | 828.00 (-1.57%) | 757.95 | 722.50 - 828.00 | 2.5698 times | Fri 04 April 2025 | 841.20 (-34.25%) | 1279.45 | 812.75 - 1283.10 | 1.4459 times | Fri 28 March 2025 | 1279.40 (0.23%) | 1278.35 | 1188.85 - 1359.05 | 0.8678 times | Fri 21 March 2025 | 1276.45 (10.94%) | 1151.05 | 1130.30 - 1339.00 | 0.7869 times | Thu 13 March 2025 | 1150.60 (-7.13%) | 1241.05 | 1135.00 - 1268.00 | 0.4345 times | Fri 07 March 2025 | 1238.90 (12.19%) | 1104.40 | 1090.50 - 1259.95 | 0.5271 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 885.8 and 1018.9
| Monthly Target 1 | 779.57 |
| Monthly Target 2 | 858.93 |
| Monthly Target 3 | 912.66666666667 |
| Monthly Target 4 | 992.03 |
| Monthly Target 5 | 1045.77 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 938.30 (3.83%) | 925.10 | 833.30 - 966.40 | 0.3839 times | Wed 30 April 2025 | 903.65 (-29.37%) | 1279.45 | 722.50 - 1283.10 | 0.9267 times | Fri 28 March 2025 | 1279.40 (15.86%) | 1104.40 | 1090.50 - 1359.05 | 0.4334 times | Fri 28 February 2025 | 1104.25 (-15.53%) | 1334.85 | 1047.85 - 1451.70 | 0.8756 times | Fri 31 January 2025 | 1307.25 (12.21%) | 1164.95 | 974.40 - 1429.70 | 1.4897 times | Tue 31 December 2024 | 1165.00 (9.21%) | 1064.75 | 1064.75 - 1291.40 | 0.9204 times | Fri 29 November 2024 | 1066.80 (-1.62%) | 1061.00 | 959.75 - 1180.40 | 0.7143 times | Thu 31 October 2024 | 1084.40 (4.94%) | 1005.00 | 947.30 - 1143.40 | 0.6817 times | Mon 30 September 2024 | 1033.40 (10.98%) | 940.00 | 923.45 - 1145.30 | 1.2196 times | Fri 30 August 2024 | 931.20 (28.4%) | 732.75 | 701.50 - 985.75 | 2.3546 times | Wed 31 July 2024 | 725.25 (2.61%) | 712.00 | 677.95 - 796.60 | 0.8121 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna 532486 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 919.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pokarna 532486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 898 and price is deviating by 62 points
Upper Bollinger band is at 1020 and lower is at 776, while middle bands are at 837 and 959
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (532486) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pokarna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pokarna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pokarna in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pokarna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.98 and Pokarna 532486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pokarna 532486 stock. Volume based technical analysis of Pokarna 532486 stock is negative.
Pokarna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 918.62 |
| 12 day DMA | 901.66 |
| 20 day DMA | 897.53 |
| 35 day DMA | 1021.99 |
| 50 day DMA | 1059.66 |
| 100 day DMA | 1138.97 |
| 150 day DMA | 1112.65 |
| 200 day DMA | 1051.38 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.54 | 911.66 | 903.57 |
| 12 day EMA | 919.81 | 916.45 | 914.38 |
| 20 day EMA | 942.62 | 943.07 | 944.67 |
| 35 day EMA | 987.9 | 990.82 | 994.53 |
| 50 day EMA | 1054.8 | 1059.55 | 1064.92 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.62 | 912.12 | 899.09 |
| 12 day SMA | 901.66 | 905.2 | 910.03 |
| 20 day SMA | 897.53 | 892.68 | 905.7 |
| 35 day SMA | 1021.99 | 1029.72 | 1038.61 |
| 50 day SMA | 1059.66 | 1063.15 | 1068.31 |
| 100 day SMA | 1138.97 | 1141.69 | 1144.75 |
| 150 day SMA | 1112.65 | 1113.6 | 1114.62 |
| 200 day SMA | 1051.38 | 1050.22 | 1049.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.