Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLa

Strong Daily Stock price targets for BalmerLa 532485 are 82.72 and 85.34

Daily Target 180.61
Daily Target 282.21
Daily Target 383.23
Daily Target 484.83
Daily Target 585.85

Daily price and volume Balmer La

Date Closing Open Range Volume
Fri 18 July 2025 83.81 (2.07%) 81.80 81.63 - 84.25 3.3274 times
Thu 17 July 2025 82.11 (0.34%) 82.19 81.45 - 83.00 1.0004 times
Wed 16 July 2025 81.83 (0.33%) 81.61 81.50 - 82.00 0.7747 times
Tue 15 July 2025 81.56 (0.37%) 81.26 81.25 - 81.80 0.6177 times
Mon 14 July 2025 81.26 (-0.23%) 81.07 81.00 - 81.50 0.8946 times
Fri 11 July 2025 81.45 (0.06%) 81.75 81.20 - 81.75 0.4439 times
Thu 10 July 2025 81.40 (-0.33%) 81.80 81.00 - 81.80 0.969 times
Wed 09 July 2025 81.67 (0.67%) 81.64 80.51 - 81.80 0.5205 times
Tue 08 July 2025 81.13 (-0.18%) 81.20 80.50 - 81.80 0.8664 times
Mon 07 July 2025 81.28 (-0.55%) 81.60 81.13 - 81.99 0.5853 times
Fri 04 July 2025 81.73 (0.1%) 81.80 81.51 - 82.20 1.1231 times

 Daily chart BalmerLa

Weekly price and charts BalmerLa

Strong weekly Stock price targets for BalmerLa 532485 are 82.41 and 85.66

Weekly Target 179.77
Weekly Target 281.79
Weekly Target 383.02
Weekly Target 485.04
Weekly Target 586.27

Weekly price and volumes for Balmer La

Date Closing Open Range Volume
Fri 18 July 2025 83.81 (2.9%) 81.07 81.00 - 84.25 0.9769 times
Fri 11 July 2025 81.45 (-0.34%) 81.60 80.50 - 81.99 0.4999 times
Fri 04 July 2025 81.73 (0.6%) 81.90 80.95 - 82.20 0.5797 times
Fri 27 June 2025 81.24 (1.42%) 80.01 79.30 - 82.39 0.7099 times
Thu 19 June 2025 80.10 (-1.67%) 81.46 79.90 - 81.99 0.5919 times
Fri 13 June 2025 81.46 (-1.12%) 83.00 81.00 - 83.50 0.8644 times
Fri 06 June 2025 82.38 (0.62%) 81.87 81.32 - 83.00 0.7398 times
Fri 30 May 2025 81.87 (-1.16%) 83.45 81.00 - 83.50 0.9208 times
Fri 23 May 2025 82.83 (2.18%) 81.10 72.10 - 83.90 2.0922 times
Fri 16 May 2025 81.06 (9.29%) 76.00 76.00 - 83.75 2.0246 times
Fri 09 May 2025 74.17 (-3.75%) 77.90 71.50 - 79.80 1.1667 times

 weekly chart BalmerLa

Monthly price and charts BalmerLa

Strong monthly Stock price targets for BalmerLa 532485 are 82.16 and 85.91

Monthly Target 179.1
Monthly Target 281.46
Monthly Target 382.853333333333
Monthly Target 485.21
Monthly Target 586.6

Monthly price and volumes Balmer La

Date Closing Open Range Volume
Fri 18 July 2025 83.81 (3.3%) 81.14 80.50 - 84.25 0.4019 times
Mon 30 June 2025 81.13 (-0.9%) 81.87 79.30 - 83.50 0.6207 times
Fri 30 May 2025 81.87 (9.15%) 75.01 71.50 - 83.90 1.3953 times
Wed 30 April 2025 75.01 (11.34%) 67.50 66.15 - 76.99 0.6014 times
Fri 28 March 2025 67.37 (9.67%) 62.00 59.97 - 70.99 1.0158 times
Fri 28 February 2025 61.43 (-12.48%) 70.19 61.00 - 70.98 0.8736 times
Fri 31 January 2025 70.19 (-4.45%) 73.90 67.11 - 77.70 2.0055 times
Tue 31 December 2024 73.46 (-5.07%) 78.25 72.99 - 82.10 0.7705 times
Fri 29 November 2024 77.38 (-7.35%) 84.00 72.10 - 85.70 1.0143 times
Thu 31 October 2024 83.52 (-3.39%) 87.50 72.07 - 88.08 1.301 times
Mon 30 September 2024 86.45 (-11.61%) 99.40 85.50 - 99.95 2.7819 times

 monthly chart BalmerLa

Indicator Analysis of BalmerLa

Tomorrow's movement Prediction of Balmer La 532485 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Balmer La 532485 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balmer La 532485 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Balmer La 532485 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.72

Munafa value: 100 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 81 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLa (532485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalmerLa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalmerLa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalmerLa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.29 and BalmerLa 532485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.

BalmerLa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer La 532485

DMA (daily moving average) of Balmer La 532485

DMA period DMA value
5 day DMA 82.11
12 day DMA 81.74
20 day DMA 81.48
35 day DMA 81.59
50 day DMA 81.37
100 day DMA 75.06
150 day DMA 74.66
200 day DMA 76.17

EMA (exponential moving average) of Balmer La 532485

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4481.7581.57
12 day EMA81.9181.5681.46
20 day EMA81.6781.4581.38
35 day EMA81.2981.1481.08
50 day EMA81.0280.9180.86

SMA (simple moving average) of Balmer La 532485

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1181.6481.5
12 day SMA81.7481.5481.49
20 day SMA81.4881.381.22
35 day SMA81.5981.5581.56
50 day SMA81.3781.1981.05
100 day SMA75.0674.974.74
150 day SMA74.6674.6374.61
200 day SMA76.1776.2576.33
Back to top | Use Dark Theme