BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 65.43 and 69.63
| Daily Target 1 | 64.59 |
| Daily Target 2 | 66.27 |
| Daily Target 3 | 68.79 |
| Daily Target 4 | 70.47 |
| Daily Target 5 | 72.99 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 67.95 (-4.73%) | 71.31 | 67.11 - 71.31 | 1.6105 times | Fri 24 January 2025 | 71.32 (-0.74%) | 72.49 | 70.75 - 73.00 | 0.5786 times | Thu 23 January 2025 | 71.85 (0.28%) | 71.60 | 71.21 - 72.90 | 0.6697 times | Wed 22 January 2025 | 71.65 (-2.24%) | 73.29 | 70.74 - 73.50 | 0.8066 times | Tue 21 January 2025 | 73.29 (-2.84%) | 75.98 | 73.20 - 76.00 | 0.8774 times | Mon 20 January 2025 | 75.43 (2.65%) | 74.10 | 73.16 - 76.10 | 0.7559 times | Fri 17 January 2025 | 73.48 (2.07%) | 72.24 | 71.26 - 73.80 | 0.9211 times | Thu 16 January 2025 | 71.99 (2.71%) | 70.90 | 70.40 - 72.50 | 0.6662 times | Wed 15 January 2025 | 70.09 (-0.27%) | 70.28 | 69.05 - 70.98 | 1.472 times | Tue 14 January 2025 | 70.28 (0.51%) | 70.89 | 69.80 - 72.70 | 1.6419 times | Mon 13 January 2025 | 69.92 (-3.21%) | 72.00 | 69.60 - 72.24 | 1.7141 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 65.43 and 69.63
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 68.79 |
| Weekly Target 4 | 70.47 |
| Weekly Target 5 | 72.99 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 67.95 (-4.73%) | 71.31 | 67.11 - 71.31 | 0.2495 times | Fri 24 January 2025 | 71.32 (-2.94%) | 74.10 | 70.74 - 76.10 | 0.5715 times | Fri 17 January 2025 | 73.48 (1.72%) | 72.00 | 69.05 - 73.80 | 0.994 times | Fri 10 January 2025 | 72.24 (-5.79%) | 74.00 | 71.92 - 77.70 | 4.3464 times | Fri 03 January 2025 | 76.68 (2.83%) | 74.99 | 72.99 - 76.99 | 0.4772 times | Fri 27 December 2024 | 74.57 (-2.76%) | 77.80 | 73.11 - 78.00 | 0.5146 times | Fri 20 December 2024 | 76.69 (-2.59%) | 79.45 | 75.30 - 79.52 | 0.607 times | Fri 13 December 2024 | 78.73 (-3.49%) | 81.99 | 78.25 - 82.10 | 0.6673 times | Fri 06 December 2024 | 81.58 (5.43%) | 78.25 | 77.50 - 82.10 | 0.6976 times | Fri 29 November 2024 | 77.38 (3.02%) | 76.90 | 76.01 - 79.75 | 0.8749 times | Fri 22 November 2024 | 75.11 (-2.49%) | 78.32 | 72.10 - 78.80 | 0.7438 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 62.24 and 72.83
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 64.14 |
| Monthly Target 3 | 70.92 |
| Monthly Target 4 | 74.73 |
| Monthly Target 5 | 81.51 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 67.95 (-7.5%) | 73.90 | 67.11 - 77.70 | 1.6336 times | Tue 31 December 2024 | 73.46 (-5.07%) | 78.25 | 72.99 - 82.10 | 0.677 times | Fri 29 November 2024 | 77.38 (-7.35%) | 84.00 | 72.10 - 85.70 | 0.8912 times | Thu 31 October 2024 | 83.52 (-3.39%) | 87.50 | 72.07 - 88.08 | 1.1431 times | Mon 30 September 2024 | 86.45 (-11.61%) | 99.40 | 85.50 - 99.95 | 2.4443 times | Fri 30 August 2024 | 97.80 (-90.8%) | 1068.00 | 87.75 - 1078.00 | 2.4064 times | Wed 31 July 2024 | 1062.70 (21.58%) | 880.00 | 861.00 - 1079.00 | 0.2283 times | Fri 28 June 2024 | 874.05 (4.02%) | 867.90 | 706.00 - 918.80 | 0.1905 times | Fri 31 May 2024 | 840.30 (16.28%) | 724.00 | 714.00 - 978.00 | 0.259 times | Tue 30 April 2024 | 722.65 (18.24%) | 619.00 | 615.00 - 730.00 | 0.1265 times | Thu 28 March 2024 | 611.15 (-2.47%) | 626.60 | 552.35 - 654.90 | 0.105 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer La 532485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balmer La 532485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balmer La 532485 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.35
Munafa value: 10 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalmerLa in short term but the buy signal is initial and weak.
BalmerLa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalmerLa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.21 and BalmerLa 532485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 71.21 |
| 12 day DMA | 71.62 |
| 20 day DMA | 73.07 |
| 35 day DMA | 74.92 |
| 50 day DMA | 75.85 |
| 100 day DMA | 80.77 |
| 150 day DMA | 276.44 |
| 200 day DMA | 403.9 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 72.07 | 72.45 |
| 12 day EMA | 71.94 | 72.67 | 72.92 |
| 20 day EMA | 72.87 | 73.39 | 73.61 |
| 35 day EMA | 74.35 | 74.73 | 74.93 |
| 50 day EMA | 75.75 | 76.07 | 76.26 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.21 | 72.71 | 73.14 |
| 12 day SMA | 71.62 | 72.31 | 72.8 |
| 20 day SMA | 73.07 | 73.35 | 73.52 |
| 35 day SMA | 74.92 | 75.31 | 75.58 |
| 50 day SMA | 75.85 | 76.05 | 76.17 |
| 100 day SMA | 80.77 | 81.07 | 81.33 |
| 150 day SMA | 276.44 | 281.85 | 287.24 |
| 200 day SMA | 403.9 | 406.91 | 409.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.