BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 79.28 and 81.88
| Daily Target 1 | 77.32 |
| Daily Target 2 | 78.63 |
| Daily Target 3 | 79.916666666667 |
| Daily Target 4 | 81.23 |
| Daily Target 5 | 82.52 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.95 (1.5%) | 78.95 | 78.60 - 81.20 | 0.9955 times | Thu 30 October 2025 | 78.77 (-0.58%) | 79.00 | 77.99 - 79.99 | 0.8815 times | Wed 29 October 2025 | 79.23 (0.05%) | 79.02 | 78.51 - 79.99 | 1.0316 times | Tue 28 October 2025 | 79.19 (-0.49%) | 79.58 | 78.00 - 80.00 | 0.9156 times | Mon 27 October 2025 | 79.58 (-0.14%) | 80.41 | 79.01 - 80.41 | 0.6186 times | Thu 23 October 2025 | 79.69 (-1.52%) | 81.00 | 79.50 - 81.13 | 1.4387 times | Tue 21 October 2025 | 80.92 (1.28%) | 79.90 | 79.90 - 81.20 | 0.6847 times | Mon 20 October 2025 | 79.90 (0.04%) | 80.89 | 79.50 - 80.89 | 0.966 times | Fri 17 October 2025 | 79.87 (1.71%) | 78.53 | 78.06 - 80.49 | 1.8845 times | Thu 16 October 2025 | 78.53 (-0.1%) | 78.36 | 77.99 - 78.99 | 0.5833 times | Wed 15 October 2025 | 78.61 (0.72%) | 78.05 | 78.05 - 79.25 | 0.4478 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 77.37 and 80.58
| Weekly Target 1 | 76.5 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 79.713333333333 |
| Weekly Target 4 | 81.44 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.95 (0.33%) | 80.41 | 77.99 - 81.20 | 0.42 times | Thu 23 October 2025 | 79.69 (-0.23%) | 80.89 | 79.50 - 81.20 | 0.292 times | Fri 17 October 2025 | 79.87 (0.06%) | 79.82 | 77.78 - 80.49 | 0.4381 times | Fri 10 October 2025 | 79.82 (1.27%) | 79.82 | 78.05 - 80.10 | 0.4482 times | Fri 03 October 2025 | 78.82 (1.01%) | 78.03 | 77.05 - 79.43 | 0.3361 times | Fri 26 September 2025 | 78.03 (-5.26%) | 82.36 | 77.50 - 82.36 | 0.688 times | Fri 19 September 2025 | 82.36 (-11.74%) | 93.50 | 80.61 - 93.75 | 2.8533 times | Fri 12 September 2025 | 93.31 (-0.37%) | 94.40 | 92.11 - 94.40 | 1.7866 times | Fri 05 September 2025 | 93.66 (3.85%) | 91.00 | 89.90 - 95.75 | 1.951 times | Fri 29 August 2025 | 90.19 (-0.78%) | 91.87 | 89.80 - 91.95 | 0.7867 times | Fri 22 August 2025 | 90.90 (7.14%) | 85.10 | 85.05 - 92.20 | 1.5753 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 78.87 and 82.29
| Monthly Target 1 | 76.22 |
| Monthly Target 2 | 78.09 |
| Monthly Target 3 | 79.643333333333 |
| Monthly Target 4 | 81.51 |
| Monthly Target 5 | 83.06 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.454 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 1.9102 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.1308 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 0.7402 times | Mon 30 June 2025 | 81.13 (-0.9%) | 81.87 | 79.30 - 83.50 | 0.5494 times | Fri 30 May 2025 | 81.87 (9.15%) | 75.01 | 71.50 - 83.90 | 1.2351 times | Wed 30 April 2025 | 75.01 (11.34%) | 67.50 | 66.15 - 76.99 | 0.5324 times | Fri 28 March 2025 | 67.37 (9.67%) | 62.00 | 59.97 - 70.99 | 0.8992 times | Fri 28 February 2025 | 61.43 (-12.48%) | 70.19 | 61.00 - 70.98 | 0.7734 times | Fri 31 January 2025 | 70.19 (-4.45%) | 73.90 | 67.11 - 77.70 | 1.7753 times | Tue 31 December 2024 | 73.46 (-5.07%) | 78.25 | 72.99 - 82.10 | 0.682 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Balmer La 532485 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalmerLa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.61 and BalmerLa 532485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 79.34 |
| 12 day DMA | 79.36 |
| 20 day DMA | 79.23 |
| 35 day DMA | 81.23 |
| 50 day DMA | 84.39 |
| 100 day DMA | 83.54 |
| 150 day DMA | 80.74 |
| 200 day DMA | 77.77 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.46 | 79.22 | 79.44 |
| 12 day EMA | 79.48 | 79.4 | 79.52 |
| 20 day EMA | 79.94 | 79.94 | 80.06 |
| 35 day EMA | 81.87 | 81.98 | 82.17 |
| 50 day EMA | 83.92 | 84.08 | 84.3 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.34 | 79.29 | 79.72 |
| 12 day SMA | 79.36 | 79.24 | 79.33 |
| 20 day SMA | 79.23 | 79.14 | 79.09 |
| 35 day SMA | 81.23 | 81.62 | 82.03 |
| 50 day SMA | 84.39 | 84.51 | 84.63 |
| 100 day SMA | 83.54 | 83.56 | 83.6 |
| 150 day SMA | 80.74 | 80.65 | 80.56 |
| 200 day SMA | 77.77 | 77.75 | 77.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.