GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 447.83 and 473.83
| Daily Target 1 | 426.55 |
| Daily Target 2 | 443.1 |
| Daily Target 3 | 452.55 |
| Daily Target 4 | 469.1 |
| Daily Target 5 | 478.55 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 459.65 (4.15%) | 450.00 | 436.00 - 462.00 | 4.1399 times | Fri 09 May 2025 | 441.35 (0.01%) | 432.10 | 430.60 - 443.65 | 2.878 times | Thu 08 May 2025 | 441.30 (-2.62%) | 454.45 | 438.40 - 456.70 | 0.2846 times | Wed 07 May 2025 | 453.15 (1.19%) | 437.80 | 437.80 - 454.80 | 0.3644 times | Tue 06 May 2025 | 447.80 (-3.13%) | 462.25 | 445.80 - 462.25 | 0.4478 times | Mon 05 May 2025 | 462.25 (1.47%) | 459.95 | 452.30 - 463.40 | 0.7891 times | Fri 02 May 2025 | 455.55 (0.13%) | 454.90 | 449.00 - 464.90 | 0.2343 times | Wed 30 April 2025 | 454.95 (-0.12%) | 459.95 | 452.75 - 468.00 | 0.4443 times | Tue 29 April 2025 | 455.50 (-1.24%) | 460.00 | 453.85 - 466.50 | 0.1713 times | Mon 28 April 2025 | 461.20 (1.99%) | 450.10 | 450.10 - 465.10 | 0.2465 times | Fri 25 April 2025 | 452.20 (-4.95%) | 475.70 | 450.10 - 478.00 | 0.5926 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 447.83 and 473.83
| Weekly Target 1 | 426.55 |
| Weekly Target 2 | 443.1 |
| Weekly Target 3 | 452.55 |
| Weekly Target 4 | 469.1 |
| Weekly Target 5 | 478.55 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 459.65 (4.15%) | 450.00 | 436.00 - 462.00 | 1.9279 times | Fri 09 May 2025 | 441.35 (-3.12%) | 459.95 | 430.60 - 463.40 | 2.2184 times | Fri 02 May 2025 | 455.55 (0.74%) | 450.10 | 449.00 - 468.00 | 0.5105 times | Fri 25 April 2025 | 452.20 (-3.25%) | 473.60 | 450.10 - 489.40 | 0.7211 times | Thu 17 April 2025 | 467.40 (3.38%) | 463.90 | 453.60 - 471.00 | 1.0447 times | Fri 11 April 2025 | 452.10 (-1.12%) | 441.05 | 422.15 - 455.60 | 0.7882 times | Fri 04 April 2025 | 457.20 (-6.14%) | 484.00 | 454.00 - 496.05 | 0.9595 times | Fri 28 March 2025 | 487.10 (-4.17%) | 509.00 | 482.45 - 517.00 | 0.6192 times | Fri 21 March 2025 | 508.30 (7.87%) | 470.25 | 470.25 - 510.00 | 0.6248 times | Thu 13 March 2025 | 471.20 (-4.53%) | 493.35 | 455.10 - 495.90 | 0.5857 times | Fri 07 March 2025 | 493.55 (6.93%) | 460.85 | 453.95 - 500.25 | 3.9664 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 445.13 and 479.43
| Monthly Target 1 | 417.42 |
| Monthly Target 2 | 438.53 |
| Monthly Target 3 | 451.71666666667 |
| Monthly Target 4 | 472.83 |
| Monthly Target 5 | 486.02 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 459.65 (1.03%) | 454.90 | 430.60 - 464.90 | 0.4906 times | Wed 30 April 2025 | 454.95 (-6.6%) | 484.00 | 422.15 - 496.05 | 0.4514 times | Fri 28 March 2025 | 487.10 (5.54%) | 460.85 | 453.95 - 517.00 | 0.6683 times | Fri 28 February 2025 | 461.55 (-17.01%) | 555.00 | 456.95 - 599.65 | 0.416 times | Fri 31 January 2025 | 556.15 (-6%) | 594.95 | 502.40 - 621.10 | 0.9015 times | Tue 31 December 2024 | 591.65 (0.82%) | 580.60 | 527.05 - 627.45 | 1.4402 times | Fri 29 November 2024 | 586.85 (3.03%) | 570.10 | 522.65 - 599.50 | 0.9497 times | Thu 31 October 2024 | 569.60 (2.02%) | 558.30 | 531.25 - 613.45 | 1.1998 times | Mon 30 September 2024 | 558.30 (-22.2%) | 724.55 | 532.00 - 724.55 | 2.5166 times | Fri 30 August 2024 | 717.60 (13.84%) | 631.00 | 605.05 - 720.95 | 0.9659 times | Wed 31 July 2024 | 630.35 (27.8%) | 493.70 | 484.55 - 633.00 | 1.0957 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 455.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules I 532482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granules I 532482 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Granules I 532482 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 452.38
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 458 and price is deviating by 13 points
Upper Bollinger band is at 483 and lower is at 433, while middle bands are at 445 and 470
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranulesI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranulesI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.96 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 448.65 |
| 12 day DMA | 455.05 |
| 20 day DMA | 457.2 |
| 35 day DMA | 470.82 |
| 50 day DMA | 479.6 |
| 100 day DMA | 529.69 |
| 150 day DMA | 542.27 |
| 200 day DMA | 561.84 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.42 | 447.31 | 450.29 |
| 12 day EMA | 455.06 | 454.23 | 456.57 |
| 20 day EMA | 460.44 | 460.52 | 462.54 |
| 35 day EMA | 470.68 | 471.33 | 473.1 |
| 50 day EMA | 481.74 | 482.64 | 484.32 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.65 | 449.17 | 452.01 |
| 12 day SMA | 455.05 | 456.79 | 460.05 |
| 20 day SMA | 457.2 | 457.07 | 459.15 |
| 35 day SMA | 470.82 | 471.36 | 472.86 |
| 50 day SMA | 479.6 | 480.66 | 482.69 |
| 100 day SMA | 529.69 | 530.77 | 531.78 |
| 150 day SMA | 542.27 | 542.8 | 543.48 |
| 200 day SMA | 561.84 | 562.13 | 562.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.