Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoidaToll

Strong Daily Stock price targets for NoidaToll 532481 are 8.62 and 8.62

Daily Target 18.62
Daily Target 28.62
Daily Target 38.62
Daily Target 48.62
Daily Target 58.62

Daily price and volume Noida Toll

Date Closing Open Range Volume
Mon 13 January 2025 8.62 (-4.96%) 8.62 8.62 - 8.62 0.066 times
Fri 10 January 2025 9.07 (-4.93%) 9.07 9.07 - 9.07 0.1938 times
Thu 09 January 2025 9.54 (-4.98%) 9.54 9.54 - 9.54 0.1722 times
Wed 08 January 2025 10.04 (-4.92%) 10.04 10.04 - 10.04 0.1032 times
Tue 07 January 2025 10.56 (-4.95%) 10.56 10.56 - 10.56 0.4095 times
Mon 06 January 2025 11.11 (-4.96%) 11.11 11.11 - 11.11 0.9949 times
Fri 03 January 2025 11.69 (-4.96%) 11.69 11.69 - 11.69 0.5287 times
Thu 02 January 2025 12.30 (-4.95%) 12.30 12.30 - 12.30 6.2936 times
Wed 01 January 2025 12.94 (-4.99%) 12.94 12.94 - 12.94 0.9296 times
Tue 31 December 2024 13.62 (-4.95%) 13.62 13.62 - 13.62 0.3086 times
Mon 30 December 2024 14.33 (-4.97%) 14.33 14.33 - 14.33 0.0295 times

 Daily chart NoidaToll

Weekly price and charts NoidaToll

Strong weekly Stock price targets for NoidaToll 532481 are 8.62 and 8.62

Weekly Target 18.62
Weekly Target 28.62
Weekly Target 38.62
Weekly Target 48.62
Weekly Target 58.62

Weekly price and volumes for Noida Toll

Date Closing Open Range Volume
Mon 13 January 2025 8.62 (-4.96%) 8.62 8.62 - 8.62 0.015 times
Fri 10 January 2025 9.07 (-22.41%) 11.11 9.07 - 11.11 0.4246 times
Fri 03 January 2025 11.69 (-22.48%) 14.33 11.69 - 14.33 1.8336 times
Fri 27 December 2024 15.08 (-18.44%) 17.57 15.08 - 17.57 0.098 times
Fri 20 December 2024 18.49 (-14.44%) 20.53 17.62 - 20.53 3.831 times
Fri 13 December 2024 21.61 (15.44%) 19.65 19.65 - 23.87 1.8789 times
Fri 06 December 2024 18.72 (12.84%) 17.20 15.77 - 18.72 0.4909 times
Fri 29 November 2024 16.59 (6.89%) 15.83 14.81 - 16.59 0.2962 times
Fri 22 November 2024 15.52 (-2.88%) 15.43 14.25 - 16.38 0.5215 times
Thu 14 November 2024 15.98 (-3.15%) 16.40 15.25 - 16.70 0.6102 times
Fri 08 November 2024 16.50 (10.29%) 15.14 14.84 - 16.82 0.8017 times

 weekly chart NoidaToll

Monthly price and charts NoidaToll

Strong monthly Stock price targets for NoidaToll 532481 are 6.46 and 10.78

Monthly Target 15.74
Monthly Target 27.18
Monthly Target 310.06
Monthly Target 411.5
Monthly Target 514.38

Monthly price and volumes Noida Toll

Date Closing Open Range Volume
Mon 13 January 2025 8.62 (-36.71%) 12.94 8.62 - 12.94 0.4525 times
Tue 31 December 2024 13.62 (-17.9%) 17.20 13.62 - 23.87 1.3134 times
Fri 29 November 2024 16.59 (15.77%) 14.94 14.25 - 16.82 0.4967 times
Thu 31 October 2024 14.33 (-12.94%) 16.14 12.82 - 16.14 0.2387 times
Mon 30 September 2024 16.46 (20.5%) 13.66 13.00 - 17.11 1.4718 times
Fri 30 August 2024 13.66 (9.98%) 12.15 11.30 - 14.77 0.9644 times
Wed 31 July 2024 12.42 (-4.61%) 12.99 11.62 - 14.39 0.5336 times
Fri 28 June 2024 13.02 (39.55%) 9.79 8.85 - 14.40 3.5282 times
Fri 31 May 2024 9.33 (3.67%) 9.17 7.90 - 9.93 0.4121 times
Tue 30 April 2024 9.00 (21.46%) 7.56 7.56 - 9.42 0.5885 times
Thu 28 March 2024 7.41 (-29.63%) 10.32 7.41 - 10.32 1.2055 times

 monthly chart NoidaToll

Indicator Analysis of NoidaToll

Tomorrow's movement Prediction of Noida Toll 532481 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noida Toll 532481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 4 points

Upper Bollinger band is at 22 and lower is at 7, while middle bands are at 11 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NoidaToll (532481) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NoidaToll in short term and the sell signal is strong.

NoidaToll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NoidaToll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and NoidaToll 532481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.

NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noida Toll 532481

DMA (daily moving average) of Noida Toll 532481

DMA period DMA value
5 day DMA 9.57
12 day DMA 11.58
20 day DMA 14.28
35 day DMA 15.93
50 day DMA 15.85
100 day DMA 15.16
150 day DMA 14.33
200 day DMA 12.94

EMA (exponential moving average) of Noida Toll 532481

EMA period EMA current EMA prev EMA prev2
5 day EMA9.6210.1210.64
12 day EMA11.5512.0812.63
20 day EMA13.0813.5514.02
35 day EMA14.1414.4714.79
50 day EMA15.0615.3215.57

SMA (simple moving average) of Noida Toll 532481

SMA period SMA current SMA prev SMA prev2
5 day SMA9.5710.0610.59
12 day SMA11.5812.1812.82
20 day SMA14.2814.9315.61
35 day SMA15.9316.1316.29
50 day SMA15.8515.9716.07
100 day SMA15.1615.2115.26
150 day SMA14.3314.3414.34
200 day SMA12.9412.9412.93
Back to top | Use Dark Theme