NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 8.62 and 8.62
Daily Target 1 | 8.62 |
Daily Target 2 | 8.62 |
Daily Target 3 | 8.62 |
Daily Target 4 | 8.62 |
Daily Target 5 | 8.62 |
Daily price and volume Noida Toll
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 8.62 (-4.96%) | 8.62 | 8.62 - 8.62 | 0.066 times | Fri 10 January 2025 | 9.07 (-4.93%) | 9.07 | 9.07 - 9.07 | 0.1938 times | Thu 09 January 2025 | 9.54 (-4.98%) | 9.54 | 9.54 - 9.54 | 0.1722 times | Wed 08 January 2025 | 10.04 (-4.92%) | 10.04 | 10.04 - 10.04 | 0.1032 times | Tue 07 January 2025 | 10.56 (-4.95%) | 10.56 | 10.56 - 10.56 | 0.4095 times | Mon 06 January 2025 | 11.11 (-4.96%) | 11.11 | 11.11 - 11.11 | 0.9949 times | Fri 03 January 2025 | 11.69 (-4.96%) | 11.69 | 11.69 - 11.69 | 0.5287 times | Thu 02 January 2025 | 12.30 (-4.95%) | 12.30 | 12.30 - 12.30 | 6.2936 times | Wed 01 January 2025 | 12.94 (-4.99%) | 12.94 | 12.94 - 12.94 | 0.9296 times | Tue 31 December 2024 | 13.62 (-4.95%) | 13.62 | 13.62 - 13.62 | 0.3086 times | Mon 30 December 2024 | 14.33 (-4.97%) | 14.33 | 14.33 - 14.33 | 0.0295 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 8.62 and 8.62
Weekly Target 1 | 8.62 |
Weekly Target 2 | 8.62 |
Weekly Target 3 | 8.62 |
Weekly Target 4 | 8.62 |
Weekly Target 5 | 8.62 |
Weekly price and volumes for Noida Toll
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 8.62 (-4.96%) | 8.62 | 8.62 - 8.62 | 0.015 times | Fri 10 January 2025 | 9.07 (-22.41%) | 11.11 | 9.07 - 11.11 | 0.4246 times | Fri 03 January 2025 | 11.69 (-22.48%) | 14.33 | 11.69 - 14.33 | 1.8336 times | Fri 27 December 2024 | 15.08 (-18.44%) | 17.57 | 15.08 - 17.57 | 0.098 times | Fri 20 December 2024 | 18.49 (-14.44%) | 20.53 | 17.62 - 20.53 | 3.831 times | Fri 13 December 2024 | 21.61 (15.44%) | 19.65 | 19.65 - 23.87 | 1.8789 times | Fri 06 December 2024 | 18.72 (12.84%) | 17.20 | 15.77 - 18.72 | 0.4909 times | Fri 29 November 2024 | 16.59 (6.89%) | 15.83 | 14.81 - 16.59 | 0.2962 times | Fri 22 November 2024 | 15.52 (-2.88%) | 15.43 | 14.25 - 16.38 | 0.5215 times | Thu 14 November 2024 | 15.98 (-3.15%) | 16.40 | 15.25 - 16.70 | 0.6102 times | Fri 08 November 2024 | 16.50 (10.29%) | 15.14 | 14.84 - 16.82 | 0.8017 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 6.46 and 10.78
Monthly Target 1 | 5.74 |
Monthly Target 2 | 7.18 |
Monthly Target 3 | 10.06 |
Monthly Target 4 | 11.5 |
Monthly Target 5 | 14.38 |
Monthly price and volumes Noida Toll
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 8.62 (-36.71%) | 12.94 | 8.62 - 12.94 | 0.4525 times | Tue 31 December 2024 | 13.62 (-17.9%) | 17.20 | 13.62 - 23.87 | 1.3134 times | Fri 29 November 2024 | 16.59 (15.77%) | 14.94 | 14.25 - 16.82 | 0.4967 times | Thu 31 October 2024 | 14.33 (-12.94%) | 16.14 | 12.82 - 16.14 | 0.2387 times | Mon 30 September 2024 | 16.46 (20.5%) | 13.66 | 13.00 - 17.11 | 1.4718 times | Fri 30 August 2024 | 13.66 (9.98%) | 12.15 | 11.30 - 14.77 | 0.9644 times | Wed 31 July 2024 | 12.42 (-4.61%) | 12.99 | 11.62 - 14.39 | 0.5336 times | Fri 28 June 2024 | 13.02 (39.55%) | 9.79 | 8.85 - 14.40 | 3.5282 times | Fri 31 May 2024 | 9.33 (3.67%) | 9.17 | 7.90 - 9.93 | 0.4121 times | Tue 30 April 2024 | 9.00 (21.46%) | 7.56 | 7.56 - 9.42 | 0.5885 times | Thu 28 March 2024 | 7.41 (-29.63%) | 10.32 | 7.41 - 10.32 | 1.2055 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll 532481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 4 points
Upper Bollinger band is at 22 and lower is at 7, while middle bands are at 11 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NoidaToll in short term and the sell signal is strong.
NoidaToll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and NoidaToll 532481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
DMA period | DMA value |
5 day DMA | 9.57 |
12 day DMA | 11.58 |
20 day DMA | 14.28 |
35 day DMA | 15.93 |
50 day DMA | 15.85 |
100 day DMA | 15.16 |
150 day DMA | 14.33 |
200 day DMA | 12.94 |
EMA (exponential moving average) of Noida Toll 532481
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.62 | 10.12 | 10.64 |
12 day EMA | 11.55 | 12.08 | 12.63 |
20 day EMA | 13.08 | 13.55 | 14.02 |
35 day EMA | 14.14 | 14.47 | 14.79 |
50 day EMA | 15.06 | 15.32 | 15.57 |
SMA (simple moving average) of Noida Toll 532481
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.57 | 10.06 | 10.59 |
12 day SMA | 11.58 | 12.18 | 12.82 |
20 day SMA | 14.28 | 14.93 | 15.61 |
35 day SMA | 15.93 | 16.13 | 16.29 |
50 day SMA | 15.85 | 15.97 | 16.07 |
100 day SMA | 15.16 | 15.21 | 15.26 |
150 day SMA | 14.33 | 14.34 | 14.34 |
200 day SMA | 12.94 | 12.94 | 12.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.