NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 3.46 and 3.73
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.5 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.77 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.59 (4.97%) | 3.59 | 3.32 - 3.59 | 3.6944 times | Fri 09 May 2025 | 3.42 (-1.72%) | 3.42 | 3.42 - 3.54 | 2.9517 times | Thu 08 May 2025 | 3.48 (1.46%) | 3.49 | 3.48 - 3.49 | 0.0696 times | Wed 07 May 2025 | 3.43 (1.78%) | 3.43 | 3.43 - 3.43 | 0.0269 times | Tue 06 May 2025 | 3.37 (1.81%) | 3.37 | 3.37 - 3.37 | 0.6826 times | Mon 05 May 2025 | 3.31 (1.85%) | 3.26 | 3.26 - 3.31 | 1.2395 times | Fri 02 May 2025 | 3.25 (-1.52%) | 3.30 | 3.25 - 3.30 | 0.2899 times | Wed 30 April 2025 | 3.30 (0%) | 3.25 | 3.25 - 3.30 | 0.0388 times | Tue 29 April 2025 | 3.30 (0.92%) | 3.27 | 3.21 - 3.30 | 0.0863 times | Mon 28 April 2025 | 3.27 (0%) | 3.27 | 3.21 - 3.27 | 0.9204 times | Fri 25 April 2025 | 3.27 (-1.8%) | 3.30 | 3.27 - 3.30 | 0.149 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 3.46 and 3.73
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.59 (4.97%) | 3.59 | 3.32 - 3.59 | 0.4017 times | Fri 09 May 2025 | 3.42 (5.23%) | 3.26 | 3.26 - 3.54 | 0.5404 times | Fri 02 May 2025 | 3.25 (-0.61%) | 3.27 | 3.21 - 3.30 | 0.1452 times | Fri 25 April 2025 | 3.27 (-4.94%) | 3.43 | 3.27 - 3.43 | 0.2543 times | Thu 17 April 2025 | 3.44 (-1.71%) | 3.50 | 3.41 - 3.51 | 0.126 times | Fri 11 April 2025 | 3.50 (9.38%) | 3.42 | 3.35 - 3.50 | 0.5104 times | Fri 04 April 2025 | 3.20 (20.75%) | 2.78 | 2.70 - 3.20 | 0.6718 times | Fri 28 March 2025 | 2.65 (-20.18%) | 3.20 | 2.65 - 3.35 | 3.0413 times | Fri 21 March 2025 | 3.32 (-9.04%) | 3.58 | 3.32 - 3.59 | 4.1798 times | Thu 13 March 2025 | 3.65 (-7.12%) | 3.86 | 3.65 - 3.86 | 0.1291 times | Fri 07 March 2025 | 3.93 (-9.24%) | 4.25 | 3.93 - 4.25 | 0.232 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.42 and 3.76
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.59 (8.79%) | 3.30 | 3.25 - 3.59 | 0.186 times | Wed 30 April 2025 | 3.30 (24.53%) | 2.78 | 2.70 - 3.51 | 0.3202 times | Fri 28 March 2025 | 2.65 (-38.8%) | 4.25 | 2.65 - 4.25 | 1.4484 times | Fri 28 February 2025 | 4.33 (-2.26%) | 4.08 | 3.69 - 5.24 | 3.2779 times | Fri 31 January 2025 | 4.43 (-67.47%) | 12.94 | 4.43 - 12.94 | 1.957 times | Tue 31 December 2024 | 13.62 (-17.9%) | 17.20 | 13.62 - 23.87 | 0.8231 times | Fri 29 November 2024 | 16.59 (15.77%) | 14.94 | 14.25 - 16.82 | 0.3113 times | Thu 31 October 2024 | 14.33 (-12.94%) | 16.14 | 12.82 - 16.14 | 0.1496 times | Mon 30 September 2024 | 16.46 (20.5%) | 13.66 | 13.00 - 17.11 | 0.9223 times | Fri 30 August 2024 | 13.66 (9.98%) | 12.15 | 11.30 - 14.77 | 0.6043 times | Wed 31 July 2024 | 12.42 (-4.61%) | 12.99 | 11.62 - 14.39 | 0.3344 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noida Toll 532481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noida Toll 532481 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoidaToll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoidaToll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and NoidaToll 532481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.66 |
| 100 day DMA | 7.26 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.41 | 3.4 |
| 12 day EMA | 3.41 | 3.38 | 3.37 |
| 20 day EMA | 3.41 | 3.39 | 3.39 |
| 35 day EMA | 3.59 | 3.59 | 3.6 |
| 50 day EMA | 3.76 | 3.77 | 3.78 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.4 | 3.37 |
| 12 day SMA | 3.36 | 3.34 | 3.34 |
| 20 day SMA | 3.39 | 3.37 | 3.35 |
| 35 day SMA | 3.34 | 3.35 | 3.36 |
| 50 day SMA | 3.66 | 3.7 | 3.73 |
| 100 day SMA | 7.26 | 7.41 | 7.54 |
| 150 day SMA | 9.98 | 10.05 | 10.13 |
| 200 day SMA | 10.78 | 10.83 | 10.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.