Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 155.05 and 161
| Daily Target 1 | 150.73 |
| Daily Target 2 | 153.42 |
| Daily Target 3 | 156.68333333333 |
| Daily Target 4 | 159.37 |
| Daily Target 5 | 162.63 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 156.10 (1.17%) | 155.50 | 154.00 - 159.95 | 0.1775 times | Wed 25 June 2025 | 154.30 (0.42%) | 153.00 | 153.00 - 155.65 | 0.1901 times | Tue 24 June 2025 | 153.65 (0.42%) | 151.50 | 151.50 - 158.00 | 0.3 times | Mon 23 June 2025 | 153.00 (3.03%) | 147.50 | 147.50 - 160.00 | 1.651 times | Thu 19 June 2025 | 148.50 (-3.16%) | 153.35 | 145.80 - 153.35 | 1.3658 times | Wed 18 June 2025 | 153.35 (1.19%) | 148.30 | 148.30 - 155.40 | 0.8809 times | Tue 17 June 2025 | 151.55 (-0.53%) | 151.00 | 151.00 - 153.90 | 0.5804 times | Mon 16 June 2025 | 152.35 (-1.9%) | 155.90 | 150.05 - 155.95 | 1.385 times | Fri 13 June 2025 | 155.30 (-1.71%) | 157.95 | 150.60 - 157.95 | 1.1973 times | Thu 12 June 2025 | 158.00 (0.19%) | 157.70 | 155.30 - 159.80 | 2.2719 times | Wed 11 June 2025 | 157.70 (1.22%) | 156.15 | 156.15 - 159.00 | 0.5024 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 151.8 and 164.3
| Weekly Target 1 | 142.03 |
| Weekly Target 2 | 149.07 |
| Weekly Target 3 | 154.53333333333 |
| Weekly Target 4 | 161.57 |
| Weekly Target 5 | 167.03 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 156.10 (5.12%) | 147.50 | 147.50 - 160.00 | 0.1533 times | Thu 19 June 2025 | 148.50 (-4.38%) | 155.90 | 145.80 - 155.95 | 0.2784 times | Fri 13 June 2025 | 155.30 (-1.58%) | 160.00 | 150.60 - 161.90 | 0.4368 times | Fri 06 June 2025 | 157.80 (-2.08%) | 159.00 | 153.00 - 162.50 | 0.292 times | Fri 30 May 2025 | 161.15 (-2.57%) | 166.20 | 158.00 - 172.00 | 0.8369 times | Fri 23 May 2025 | 165.40 (-2.48%) | 168.70 | 160.30 - 169.95 | 0.7724 times | Fri 16 May 2025 | 169.60 (11.58%) | 158.45 | 156.35 - 182.40 | 3.4527 times | Fri 09 May 2025 | 152.00 (1.74%) | 150.95 | 146.90 - 159.65 | 0.6896 times | Fri 02 May 2025 | 149.40 (-4.96%) | 154.50 | 146.45 - 164.05 | 0.6083 times | Fri 25 April 2025 | 157.20 (25.06%) | 126.05 | 126.00 - 175.50 | 2.4795 times | Thu 17 April 2025 | 125.70 (6.84%) | 117.70 | 117.70 - 128.45 | 0.4939 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 142.6 and 159.3
| Monthly Target 1 | 138.1 |
| Monthly Target 2 | 147.1 |
| Monthly Target 3 | 154.8 |
| Monthly Target 4 | 163.8 |
| Monthly Target 5 | 171.5 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 156.10 (-3.13%) | 159.00 | 145.80 - 162.50 | 0.2722 times | Fri 30 May 2025 | 161.15 (6.09%) | 153.25 | 146.45 - 182.40 | 1.3874 times | Wed 30 April 2025 | 151.90 (29.66%) | 117.50 | 113.45 - 175.50 | 1.1918 times | Fri 28 March 2025 | 117.15 (5.26%) | 111.30 | 106.20 - 135.50 | 1.4246 times | Fri 28 February 2025 | 111.30 (-29.67%) | 161.00 | 110.00 - 162.75 | 1.1519 times | Fri 31 January 2025 | 158.25 (-12.54%) | 182.00 | 151.50 - 188.85 | 0.6351 times | Tue 31 December 2024 | 180.95 (2.29%) | 176.90 | 170.20 - 202.70 | 1.1749 times | Fri 29 November 2024 | 176.90 (0.77%) | 175.60 | 160.50 - 190.80 | 0.7017 times | Thu 31 October 2024 | 175.55 (-19.55%) | 215.10 | 166.20 - 220.40 | 0.9117 times | Mon 30 September 2024 | 218.20 (-5.75%) | 230.30 | 215.10 - 240.65 | 1.1488 times | Fri 30 August 2024 | 231.50 (-2.69%) | 237.90 | 207.55 - 253.80 | 2.5409 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptech 532475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptech 532475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.23
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 149, while middle bands are at 153 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.75 and Aptech 532475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 153.11 |
| 12 day DMA | 154.13 |
| 20 day DMA | 156.4 |
| 35 day DMA | 160.08 |
| 50 day DMA | 155.21 |
| 100 day DMA | 144.49 |
| 150 day DMA | 155.02 |
| 200 day DMA | 168.58 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.24 | 153.31 | 152.81 |
| 12 day EMA | 154.76 | 154.52 | 154.56 |
| 20 day EMA | 155.56 | 155.5 | 155.63 |
| 35 day EMA | 153.58 | 153.43 | 153.38 |
| 50 day EMA | 152.15 | 151.99 | 151.9 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.11 | 152.56 | 152.01 |
| 12 day SMA | 154.13 | 154.38 | 154.68 |
| 20 day SMA | 156.4 | 157.09 | 157.66 |
| 35 day SMA | 160.08 | 160.07 | 160.06 |
| 50 day SMA | 155.21 | 154.39 | 153.7 |
| 100 day SMA | 144.49 | 144.71 | 144.95 |
| 150 day SMA | 155.02 | 155.19 | 155.41 |
| 200 day SMA | 168.58 | 169.02 | 169.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.