Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2858.43 and 2925.78
Daily Target 1 | 2843.53 |
Daily Target 2 | 2873.32 |
Daily Target 3 | 2910.8833333333 |
Daily Target 4 | 2940.67 |
Daily Target 5 | 2978.23 |
Daily price and volume Kamaholding
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2903.10 (-1.48%) | 2914.00 | 2881.10 - 2948.45 | 0.6446 times | Thu 26 June 2025 | 2946.70 (0.94%) | 2919.95 | 2901.00 - 2960.00 | 1.3251 times | Wed 25 June 2025 | 2919.30 (2.28%) | 2860.00 | 2851.05 - 2934.10 | 1.0364 times | Tue 24 June 2025 | 2854.15 (0.2%) | 2848.55 | 2848.55 - 2879.95 | 0.5212 times | Mon 23 June 2025 | 2848.50 (-0.22%) | 2839.85 | 2806.40 - 2876.00 | 0.7193 times | Thu 19 June 2025 | 2854.80 (0.12%) | 2849.95 | 2820.00 - 2860.00 | 1.7929 times | Wed 18 June 2025 | 2851.50 (-0.17%) | 2868.95 | 2801.30 - 2869.00 | 0.7218 times | Tue 17 June 2025 | 2856.30 (0.06%) | 2801.25 | 2769.30 - 2869.95 | 1.0454 times | Mon 16 June 2025 | 2854.60 (3.97%) | 2727.50 | 2720.00 - 2865.40 | 1.6397 times | Fri 13 June 2025 | 2745.65 (-0.96%) | 2750.00 | 2735.10 - 2795.00 | 0.5536 times | Thu 12 June 2025 | 2772.20 (-0.6%) | 2800.00 | 2750.00 - 2827.00 | 0.621 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2854.75 and 3008.35
Weekly Target 1 | 2736.23 |
Weekly Target 2 | 2819.67 |
Weekly Target 3 | 2889.8333333333 |
Weekly Target 4 | 2973.27 |
Weekly Target 5 | 3043.43 |
Weekly price and volumes for Kamaholding
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2903.10 (1.69%) | 2839.85 | 2806.40 - 2960.00 | 1.0361 times | Thu 19 June 2025 | 2854.80 (3.98%) | 2727.50 | 2720.00 - 2869.95 | 1.2687 times | Fri 13 June 2025 | 2745.65 (0.62%) | 2758.95 | 2730.05 - 2849.50 | 0.9263 times | Fri 06 June 2025 | 2728.65 (1.98%) | 2685.00 | 2550.00 - 2749.00 | 2.4683 times | Fri 30 May 2025 | 2675.65 (-1.99%) | 2700.00 | 2670.00 - 2747.00 | 0.2867 times | Fri 23 May 2025 | 2729.85 (-0.4%) | 2651.00 | 2651.00 - 2790.00 | 0.7025 times | Fri 16 May 2025 | 2740.75 (3.56%) | 2650.00 | 2625.15 - 2760.00 | 0.8694 times | Fri 09 May 2025 | 2646.50 (2.79%) | 2605.00 | 2525.00 - 2781.00 | 1.1131 times | Fri 02 May 2025 | 2574.70 (-0.33%) | 2556.95 | 2556.25 - 2673.35 | 0.5088 times | Fri 25 April 2025 | 2583.15 (-0.45%) | 2595.05 | 2561.00 - 2679.00 | 0.82 times | Thu 17 April 2025 | 2594.85 (1.4%) | 2590.00 | 2555.00 - 2636.75 | 0.2669 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2726.55 and 3136.55
Monthly Target 1 | 2394.37 |
Monthly Target 2 | 2648.73 |
Monthly Target 3 | 2804.3666666667 |
Monthly Target 4 | 3058.73 |
Monthly Target 5 | 3214.37 |
Monthly price and volumes Kamaholding
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2903.10 (8.5%) | 2685.00 | 2550.00 - 2960.00 | 1.559 times | Fri 30 May 2025 | 2675.65 (2.75%) | 2649.00 | 2525.00 - 2790.00 | 0.8295 times | Wed 30 April 2025 | 2603.95 (2.29%) | 2545.65 | 2405.05 - 2679.00 | 0.5902 times | Fri 28 March 2025 | 2545.65 (5.13%) | 2421.00 | 2380.00 - 2752.00 | 0.9878 times | Fri 28 February 2025 | 2421.45 (-6.83%) | 2645.35 | 2406.10 - 2790.00 | 0.7129 times | Fri 31 January 2025 | 2599.05 (6.43%) | 2450.00 | 2390.00 - 2799.00 | 1.595 times | Tue 31 December 2024 | 2442.05 (-3.77%) | 2535.00 | 2426.00 - 2666.60 | 0.7145 times | Fri 29 November 2024 | 2537.70 (-2.07%) | 2609.00 | 2501.25 - 2659.00 | 0.7433 times | Thu 31 October 2024 | 2591.35 (-2.93%) | 2670.05 | 2462.05 - 2850.00 | 1.1568 times | Mon 30 September 2024 | 2669.70 (-3.87%) | 2780.00 | 2580.20 - 2835.00 | 1.1109 times | Fri 30 August 2024 | 2777.15 (-3.43%) | 2899.70 | 2606.55 - 2933.75 | 0.8928 times |
Indicator Analysis of Kamaholding
Tomorrow's movement Prediction of Kamaholding 532468 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2854.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamaholding 532468 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamaholding 532468 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2791 and price is deviating by 93 points
Upper Bollinger band is at 2976 and lower is at 2606, while middle bands are at 2699 and 2884
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamaholding (532468) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamaholding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamaholding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamaholding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamaholding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamaholding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2870.13 and Kamaholding 532468 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamaholding 532468 stock. Volume based technical analysis of Kamaholding 532468 stock is negative.
Kamaholding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
DMA period | DMA value |
5 day DMA | 2894.35 |
12 day DMA | 2849.63 |
20 day DMA | 2790.61 |
35 day DMA | 2760.04 |
50 day DMA | 2717.14 |
100 day DMA | 2628.39 |
150 day DMA | 2595.95 |
200 day DMA | 2607.17 |
EMA (exponential moving average) of Kamaholding 532468
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2897.83 | 2895.2 | 2869.46 |
12 day EMA | 2854.82 | 2846.04 | 2827.75 |
20 day EMA | 2817.63 | 2808.64 | 2794.11 |
35 day EMA | 2764.01 | 2755.82 | 2744.58 |
50 day EMA | 2719.16 | 2711.66 | 2702.07 |
SMA (simple moving average) of Kamaholding 532468
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2894.35 | 2884.69 | 2865.65 |
12 day SMA | 2849.63 | 2841.32 | 2827.49 |
20 day SMA | 2790.61 | 2780.88 | 2769.98 |
35 day SMA | 2760.04 | 2752.49 | 2745.19 |
50 day SMA | 2717.14 | 2710.26 | 2700.15 |
100 day SMA | 2628.39 | 2623.72 | 2619.38 |
150 day SMA | 2595.95 | 2593.81 | 2591.23 |
200 day SMA | 2607.17 | 2607 | 2606.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.