Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2659.2 and 2709.2
| Daily Target 1 | 2622.8 |
| Daily Target 2 | 2645.6 |
| Daily Target 3 | 2672.8 |
| Daily Target 4 | 2695.6 |
| Daily Target 5 | 2722.8 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2668.40 (0.83%) | 2650.00 | 2650.00 - 2700.00 | 0.6585 times | Fri 09 May 2025 | 2646.50 (0.29%) | 2625.00 | 2590.00 - 2657.00 | 0.3807 times | Thu 08 May 2025 | 2638.75 (-1.95%) | 2710.00 | 2625.05 - 2732.20 | 0.5055 times | Wed 07 May 2025 | 2691.20 (2.25%) | 2615.00 | 2573.80 - 2700.00 | 0.8659 times | Tue 06 May 2025 | 2632.10 (3.18%) | 2611.00 | 2611.00 - 2781.00 | 4.1654 times | Mon 05 May 2025 | 2551.05 (-0.92%) | 2605.00 | 2525.00 - 2619.95 | 0.4935 times | Fri 02 May 2025 | 2574.70 (-1.12%) | 2649.00 | 2572.30 - 2649.00 | 0.3479 times | Wed 30 April 2025 | 2603.95 (-0.99%) | 2669.00 | 2562.05 - 2669.00 | 0.2524 times | Tue 29 April 2025 | 2629.90 (0.37%) | 2670.00 | 2602.00 - 2673.35 | 0.8965 times | Mon 28 April 2025 | 2620.10 (1.43%) | 2556.95 | 2556.25 - 2639.85 | 1.4336 times | Fri 25 April 2025 | 2583.15 (-1.88%) | 2625.00 | 2565.65 - 2665.00 | 1.1652 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2659.2 and 2709.2
| Weekly Target 1 | 2622.8 |
| Weekly Target 2 | 2645.6 |
| Weekly Target 3 | 2672.8 |
| Weekly Target 4 | 2695.6 |
| Weekly Target 5 | 2722.8 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2668.40 (0.83%) | 2650.00 | 2650.00 - 2700.00 | 0.1829 times | Fri 09 May 2025 | 2646.50 (2.79%) | 2605.00 | 2525.00 - 2781.00 | 1.7803 times | Fri 02 May 2025 | 2574.70 (-0.33%) | 2556.95 | 2556.25 - 2673.35 | 0.8137 times | Fri 25 April 2025 | 2583.15 (-0.45%) | 2595.05 | 2561.00 - 2679.00 | 1.3115 times | Thu 17 April 2025 | 2594.85 (1.4%) | 2590.00 | 2555.00 - 2636.75 | 0.4269 times | Fri 11 April 2025 | 2559.00 (-0.15%) | 2476.00 | 2405.05 - 2574.85 | 0.4684 times | Fri 04 April 2025 | 2562.75 (0.67%) | 2545.65 | 2506.40 - 2652.00 | 0.5268 times | Fri 28 March 2025 | 2545.65 (-4.9%) | 2698.50 | 2523.20 - 2730.00 | 1.1892 times | Fri 21 March 2025 | 2676.70 (10.83%) | 2440.00 | 2426.10 - 2752.00 | 2.322 times | Thu 13 March 2025 | 2415.05 (-0.81%) | 2434.00 | 2403.10 - 2477.00 | 0.9783 times | Fri 07 March 2025 | 2434.85 (0.55%) | 2421.00 | 2380.00 - 2479.95 | 1.2858 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2596.7 and 2852.7
| Monthly Target 1 | 2402.13 |
| Monthly Target 2 | 2535.27 |
| Monthly Target 3 | 2658.1333333333 |
| Monthly Target 4 | 2791.27 |
| Monthly Target 5 | 2914.13 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2668.40 (2.48%) | 2649.00 | 2525.00 - 2781.00 | 0.3978 times | Wed 30 April 2025 | 2603.95 (2.29%) | 2545.65 | 2405.05 - 2679.00 | 0.6664 times | Fri 28 March 2025 | 2545.65 (5.13%) | 2421.00 | 2380.00 - 2752.00 | 1.1153 times | Fri 28 February 2025 | 2421.45 (-6.83%) | 2645.35 | 2406.10 - 2790.00 | 0.805 times | Fri 31 January 2025 | 2599.05 (6.43%) | 2450.00 | 2390.00 - 2799.00 | 1.8009 times | Tue 31 December 2024 | 2442.05 (-3.77%) | 2535.00 | 2426.00 - 2666.60 | 0.8068 times | Fri 29 November 2024 | 2537.70 (-2.07%) | 2609.00 | 2501.25 - 2659.00 | 0.8392 times | Thu 31 October 2024 | 2591.35 (-2.93%) | 2670.05 | 2462.05 - 2850.00 | 1.3062 times | Mon 30 September 2024 | 2669.70 (-3.87%) | 2780.00 | 2580.20 - 2835.00 | 1.2543 times | Fri 30 August 2024 | 2777.15 (-3.43%) | 2899.70 | 2606.55 - 2933.75 | 1.008 times | Wed 31 July 2024 | 2875.80 (-2.43%) | 2947.50 | 2657.00 - 3023.85 | 1.3519 times |
Indicator Analysis of Kamaholding
Tomorrow's movement Prediction of Kamaholding 532468 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2627.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamaholding 532468 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2601 and price is deviating by 64 points
Upper Bollinger band is at 2729 and lower is at 2473, while middle bands are at 2537 and 2665
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamaholding (532468) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamaholding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamaholding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamaholding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamaholding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamaholding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2631.87 and Kamaholding 532468 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamaholding 532468 stock. Volume based technical analysis of Kamaholding 532468 stock is negative.
Kamaholding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2655.39 |
| 12 day DMA | 2622.71 |
| 20 day DMA | 2600.48 |
| 35 day DMA | 2583.4 |
| 50 day DMA | 2546.85 |
| 100 day DMA | 2546.72 |
| 150 day DMA | 2560.22 |
| 200 day DMA | 2610.1 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2647.91 | 2637.67 | 2633.25 |
| 12 day EMA | 2627.98 | 2620.63 | 2615.93 |
| 20 day EMA | 2612.48 | 2606.6 | 2602.4 |
| 35 day EMA | 2584.83 | 2579.91 | 2575.99 |
| 50 day EMA | 2562.7 | 2558.39 | 2554.79 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2655.39 | 2631.92 | 2617.56 |
| 12 day SMA | 2622.71 | 2622.82 | 2620.57 |
| 20 day SMA | 2600.48 | 2595.19 | 2593.62 |
| 35 day SMA | 2583.4 | 2576.82 | 2570.77 |
| 50 day SMA | 2546.85 | 2544.16 | 2543.77 |
| 100 day SMA | 2546.72 | 2545.5 | 2544.49 |
| 150 day SMA | 2560.22 | 2559.68 | 2559.39 |
| 200 day SMA | 2610.1 | 2610.76 | 2612.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.