PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 323.3 and 341.55
| Daily Target 1 | 320.03 |
| Daily Target 2 | 326.57 |
| Daily Target 3 | 338.28333333333 |
| Daily Target 4 | 344.82 |
| Daily Target 5 | 356.53 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 333.10 (0.2%) | 350.00 | 331.75 - 350.00 | 0.3572 times | Wed 25 June 2025 | 332.45 (1.25%) | 328.75 | 328.75 - 333.40 | 0.3503 times | Tue 24 June 2025 | 328.35 (-1.75%) | 334.20 | 327.00 - 337.05 | 0.5439 times | Mon 23 June 2025 | 334.20 (3.28%) | 329.15 | 324.45 - 336.25 | 0.2991 times | Thu 19 June 2025 | 323.60 (-3.4%) | 333.05 | 322.00 - 333.05 | 0.6407 times | Wed 18 June 2025 | 335.00 (0.04%) | 336.70 | 332.00 - 336.70 | 0.0793 times | Tue 17 June 2025 | 334.85 (-1.69%) | 348.00 | 334.70 - 350.00 | 0.4683 times | Mon 16 June 2025 | 340.60 (-2%) | 342.35 | 334.85 - 343.30 | 2.7963 times | Fri 13 June 2025 | 347.55 (-0.56%) | 340.55 | 340.55 - 349.00 | 2.0145 times | Thu 12 June 2025 | 349.50 (-2.98%) | 358.00 | 348.75 - 358.00 | 2.4504 times | Wed 11 June 2025 | 360.25 (0.67%) | 366.00 | 357.00 - 368.75 | 1.7628 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 328.78 and 354.33
| Weekly Target 1 | 310.3 |
| Weekly Target 2 | 321.7 |
| Weekly Target 3 | 335.85 |
| Weekly Target 4 | 347.25 |
| Weekly Target 5 | 361.4 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 333.10 (2.94%) | 329.15 | 324.45 - 350.00 | 0.449 times | Thu 19 June 2025 | 323.60 (-6.89%) | 342.35 | 322.00 - 350.00 | 1.154 times | Fri 13 June 2025 | 347.55 (1.44%) | 348.00 | 340.55 - 368.75 | 2.6675 times | Fri 06 June 2025 | 342.60 (2.73%) | 335.50 | 328.00 - 345.00 | 0.7907 times | Fri 30 May 2025 | 333.50 (-0.46%) | 337.35 | 330.10 - 340.30 | 0.8791 times | Fri 23 May 2025 | 335.05 (0.18%) | 339.45 | 327.60 - 344.65 | 1.0831 times | Fri 16 May 2025 | 334.45 (6.06%) | 319.65 | 317.00 - 342.00 | 1.1656 times | Fri 09 May 2025 | 315.35 (-0.17%) | 315.00 | 300.50 - 318.20 | 0.65 times | Fri 02 May 2025 | 315.90 (-3.32%) | 333.50 | 315.25 - 333.50 | 0.436 times | Fri 25 April 2025 | 326.75 (0.6%) | 324.60 | 321.15 - 345.00 | 0.725 times | Thu 17 April 2025 | 324.80 (4.45%) | 324.80 | 317.40 - 331.85 | 0.416 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 304.18 and 350.93
| Monthly Target 1 | 294.53 |
| Monthly Target 2 | 313.82 |
| Monthly Target 3 | 341.28333333333 |
| Monthly Target 4 | 360.57 |
| Monthly Target 5 | 388.03 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 333.10 (-0.12%) | 335.50 | 322.00 - 368.75 | 0.6393 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.4994 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.2896 times | Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 1.3612 times | Fri 28 February 2025 | 294.90 (-19.6%) | 355.25 | 290.00 - 367.25 | 0.6319 times | Fri 31 January 2025 | 366.80 (-9.69%) | 448.90 | 344.35 - 448.90 | 0.8583 times | Tue 31 December 2024 | 406.15 (-3.53%) | 415.05 | 401.50 - 481.90 | 0.7757 times | Fri 29 November 2024 | 421.00 (-5.64%) | 454.00 | 395.20 - 455.40 | 0.6595 times | Thu 31 October 2024 | 446.15 (-10.62%) | 499.35 | 398.00 - 513.45 | 1.0994 times | Mon 30 September 2024 | 499.15 (-4.11%) | 532.00 | 451.00 - 532.00 | 3.1858 times | Fri 30 August 2024 | 520.55 (-6.14%) | 555.00 | 490.60 - 588.90 | 2.1024 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 335.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sug 532460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 340 and price is deviating by 10 points
Upper Bollinger band is at 358 and lower is at 321, while middle bands are at 330 and 349
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSug (532460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PonniSug in short term but the sell signal is initial and weak.
PonniSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSug in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PonniSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.37 and PonniSug 532460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 330.34 |
| 12 day DMA | 339.78 |
| 20 day DMA | 339.06 |
| 35 day DMA | 334.98 |
| 50 day DMA | 331.54 |
| 100 day DMA | 326.3 |
| 150 day DMA | 353.76 |
| 200 day DMA | 382.53 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.66 | 332.44 | 332.44 |
| 12 day EMA | 335.58 | 336.03 | 336.68 |
| 20 day EMA | 336.17 | 336.49 | 336.91 |
| 35 day EMA | 333.62 | 333.65 | 333.72 |
| 50 day EMA | 329.58 | 329.44 | 329.32 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.34 | 330.72 | 331.2 |
| 12 day SMA | 339.78 | 340.89 | 341.74 |
| 20 day SMA | 339.06 | 339.16 | 339.33 |
| 35 day SMA | 334.98 | 334.32 | 333.75 |
| 50 day SMA | 331.54 | 330.97 | 330.4 |
| 100 day SMA | 326.3 | 326.72 | 327.16 |
| 150 day SMA | 353.76 | 354.4 | 355.14 |
| 200 day SMA | 382.53 | 383.4 | 384.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.