PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 315.08 and 320.28
| Daily Target 1 | 313.98 |
| Daily Target 2 | 316.17 |
| Daily Target 3 | 319.18333333333 |
| Daily Target 4 | 321.37 |
| Daily Target 5 | 324.38 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 318.35 (0.95%) | 319.65 | 317.00 - 322.20 | 1.7987 times | Fri 09 May 2025 | 315.35 (2.12%) | 305.00 | 300.50 - 318.00 | 3.3966 times | Thu 08 May 2025 | 308.80 (-0.37%) | 317.45 | 308.80 - 317.45 | 0.2404 times | Wed 07 May 2025 | 309.95 (-0.83%) | 305.00 | 305.00 - 311.00 | 0.7744 times | Tue 06 May 2025 | 312.55 (-1.09%) | 313.30 | 308.35 - 314.70 | 0.183 times | Mon 05 May 2025 | 316.00 (0.03%) | 315.00 | 314.00 - 318.20 | 0.3141 times | Fri 02 May 2025 | 315.90 (-1.76%) | 320.50 | 315.25 - 324.00 | 1.3289 times | Wed 30 April 2025 | 321.55 (-0.76%) | 325.00 | 320.00 - 325.00 | 0.2772 times | Tue 29 April 2025 | 324.00 (-0.58%) | 331.30 | 323.50 - 331.30 | 1.038 times | Mon 28 April 2025 | 325.90 (-0.26%) | 333.50 | 322.50 - 333.50 | 0.6487 times | Fri 25 April 2025 | 326.75 (-3.64%) | 339.00 | 321.15 - 339.00 | 1.3289 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 315.08 and 320.28
| Weekly Target 1 | 313.98 |
| Weekly Target 2 | 316.17 |
| Weekly Target 3 | 319.18333333333 |
| Weekly Target 4 | 321.37 |
| Weekly Target 5 | 324.38 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 318.35 (0.95%) | 319.65 | 317.00 - 322.20 | 0.1928 times | Fri 09 May 2025 | 315.35 (-0.17%) | 315.00 | 300.50 - 318.20 | 0.5262 times | Fri 02 May 2025 | 315.90 (-3.32%) | 333.50 | 315.25 - 333.50 | 0.353 times | Fri 25 April 2025 | 326.75 (0.6%) | 324.60 | 321.15 - 345.00 | 0.5869 times | Thu 17 April 2025 | 324.80 (4.45%) | 324.80 | 317.40 - 331.85 | 0.3367 times | Fri 11 April 2025 | 310.95 (0.31%) | 301.35 | 295.40 - 312.15 | 0.1729 times | Fri 04 April 2025 | 310.00 (2.23%) | 307.00 | 303.90 - 319.00 | 0.5492 times | Fri 28 March 2025 | 303.25 (-8.52%) | 334.10 | 300.00 - 335.25 | 2.7547 times | Fri 21 March 2025 | 331.50 (12.18%) | 302.00 | 280.15 - 350.20 | 2.4742 times | Thu 13 March 2025 | 295.50 (-6.34%) | 320.00 | 261.20 - 320.30 | 2.0533 times | Fri 07 March 2025 | 315.50 (6.99%) | 298.70 | 282.30 - 320.00 | 1.4415 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 297.68 and 321.18
| Monthly Target 1 | 290.78 |
| Monthly Target 2 | 304.57 |
| Monthly Target 3 | 314.28333333333 |
| Monthly Target 4 | 328.07 |
| Monthly Target 5 | 337.78 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 318.35 (-1%) | 320.50 | 300.50 - 324.00 | 0.1211 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.261 times | Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 1.2265 times | Fri 28 February 2025 | 294.90 (-19.6%) | 355.25 | 290.00 - 367.25 | 0.5694 times | Fri 31 January 2025 | 366.80 (-9.69%) | 448.90 | 344.35 - 448.90 | 0.7733 times | Tue 31 December 2024 | 406.15 (-3.53%) | 415.05 | 401.50 - 481.90 | 0.6989 times | Fri 29 November 2024 | 421.00 (-5.64%) | 454.00 | 395.20 - 455.40 | 0.5942 times | Thu 31 October 2024 | 446.15 (-10.62%) | 499.35 | 398.00 - 513.45 | 0.9906 times | Mon 30 September 2024 | 499.15 (-4.11%) | 532.00 | 451.00 - 532.00 | 2.8706 times | Fri 30 August 2024 | 520.55 (-6.14%) | 555.00 | 490.60 - 588.90 | 1.8944 times | Wed 31 July 2024 | 554.60 (15.73%) | 484.95 | 472.30 - 598.15 | 8.929 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 317.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 321 and price is deviating by 11 points
Upper Bollinger band is at 341 and lower is at 300, while middle bands are at 311 and 331
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSug (532460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PonniSug in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PonniSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.11 and PonniSug 532460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 313 |
| 12 day DMA | 319.52 |
| 20 day DMA | 320.18 |
| 35 day DMA | 315.15 |
| 50 day DMA | 311.36 |
| 100 day DMA | 347.95 |
| 150 day DMA | 380.39 |
| 200 day DMA | 413.2 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.3 | 313.78 | 312.99 |
| 12 day EMA | 317.21 | 317 | 317.3 |
| 20 day EMA | 317.54 | 317.46 | 317.68 |
| 35 day EMA | 315.97 | 315.83 | 315.86 |
| 50 day EMA | 312.75 | 312.52 | 312.4 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313 | 312.53 | 312.64 |
| 12 day SMA | 319.52 | 321.35 | 322.78 |
| 20 day SMA | 320.18 | 319.77 | 319.9 |
| 35 day SMA | 315.15 | 314.67 | 314.68 |
| 50 day SMA | 311.36 | 311.2 | 311.24 |
| 100 day SMA | 347.95 | 349.07 | 350.26 |
| 150 day SMA | 380.39 | 381.4 | 382.34 |
| 200 day SMA | 413.2 | 414.19 | 415.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.