CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompuageInf
Strong Daily Stock price targets for CompuageInf 532456 are 1.85 and 1.94
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.8666666666667 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.96 |
Daily price and volume Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.89 (0.53%) | 1.88 | 1.81 - 1.90 | 0.3941 times | Thu 30 October 2025 | 1.88 (0%) | 1.88 | 1.82 - 1.88 | 0.1809 times | Wed 29 October 2025 | 1.88 (1.08%) | 1.93 | 1.77 - 1.94 | 1.0493 times | Tue 28 October 2025 | 1.86 (-1.59%) | 1.89 | 1.86 - 1.95 | 2.2581 times | Mon 27 October 2025 | 1.89 (-3.57%) | 1.87 | 1.86 - 1.95 | 0.959 times | Thu 23 October 2025 | 1.96 (3.16%) | 1.94 | 1.89 - 1.98 | 0.5398 times | Tue 21 October 2025 | 1.90 (4.4%) | 1.90 | 1.90 - 1.91 | 0.2993 times | Mon 20 October 2025 | 1.82 (-1.62%) | 1.85 | 1.76 - 1.85 | 0.2375 times | Fri 17 October 2025 | 1.85 (1.65%) | 1.82 | 1.74 - 1.87 | 2.9093 times | Thu 16 October 2025 | 1.82 (4.6%) | 1.77 | 1.70 - 1.82 | 1.1726 times | Wed 15 October 2025 | 1.74 (2.35%) | 1.70 | 1.62 - 1.77 | 3.6633 times |
Weekly price and charts CompuageInf
Strong weekly Stock price targets for CompuageInf 532456 are 1.83 and 2.01
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.89 (-3.57%) | 1.87 | 1.77 - 1.95 | 1.019 times | Thu 23 October 2025 | 1.96 (5.95%) | 1.85 | 1.76 - 1.98 | 0.2266 times | Fri 17 October 2025 | 1.85 (9.47%) | 1.66 | 1.61 - 1.87 | 2.1126 times | Fri 10 October 2025 | 1.69 (-0.59%) | 1.77 | 1.63 - 1.81 | 0.2046 times | Fri 03 October 2025 | 1.70 (-6.08%) | 1.77 | 1.62 - 1.82 | 0.4583 times | Fri 26 September 2025 | 1.81 (-9.95%) | 2.01 | 1.80 - 2.02 | 0.995 times | Fri 19 September 2025 | 2.01 (2.03%) | 1.88 | 1.88 - 2.10 | 2.0784 times | Fri 12 September 2025 | 1.97 (-1.5%) | 1.90 | 1.72 - 1.97 | 1.8577 times | Fri 05 September 2025 | 2.00 (-21.88%) | 2.44 | 2.00 - 2.44 | 1.0387 times | Mon 18 August 2025 | 2.56 (-4.83%) | 2.56 | 2.56 - 2.56 | 0.009 times | Mon 04 August 2025 | 2.69 (-4.95%) | 2.69 | 2.69 - 2.69 | 0.0171 times |
Monthly price and charts CompuageInf
Strong monthly Stock price targets for CompuageInf 532456 are 1.75 and 2.12
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.8266666666667 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.89 (7.39%) | 1.70 | 1.61 - 1.98 | 0.6415 times | Tue 30 September 2025 | 1.76 (-31.25%) | 2.44 | 1.70 - 2.44 | 0.9839 times | Mon 18 August 2025 | 2.56 (-9.54%) | 2.69 | 2.56 - 2.69 | 0.0042 times | Mon 28 July 2025 | 2.83 (55.49%) | 1.91 | 1.82 - 2.97 | 0.6658 times | Mon 30 June 2025 | 1.82 (8.98%) | 1.62 | 1.59 - 2.15 | 1.6362 times | Mon 26 May 2025 | 1.67 (-17.73%) | 1.93 | 1.67 - 1.93 | 0.2015 times | Fri 25 April 2025 | 2.03 (51.49%) | 1.34 | 1.28 - 2.03 | 0.9515 times | Fri 28 March 2025 | 1.34 (-41.23%) | 2.17 | 1.34 - 2.28 | 2.5453 times | Fri 28 February 2025 | 2.28 (-10.24%) | 2.61 | 2.20 - 2.97 | 1.733 times | Mon 27 January 2025 | 2.54 (-12.41%) | 2.90 | 2.39 - 2.90 | 0.637 times | Mon 30 December 2024 | 2.90 (14.17%) | 2.66 | 2.66 - 3.51 | 1.0153 times |
Indicator Analysis of CompuageInf
Tomorrow's movement Prediction of Compuage Inf 532456 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compuage Inf 532456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompuageInf (532456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompuageInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompuageInf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompuageInf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompuageInf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompuageInf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and CompuageInf 532456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompuageInf 532456 stock. Volume based technical analysis of CompuageInf 532456 stock is negative.
CompuageInf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.85 |
| 50 day DMA | 2.02 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.87 | 1.87 |
| 12 day EMA | 1.86 | 1.85 | 1.84 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 2.01 | 2.02 | 2.03 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.89 | 1.9 |
| 12 day SMA | 1.85 | 1.84 | 1.82 |
| 20 day SMA | 1.79 | 1.79 | 1.78 |
| 35 day SMA | 1.85 | 1.85 | 1.85 |
| 50 day SMA | 2.02 | 2.03 | 2.04 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 2.11 | 2.11 | 2.12 |
| 200 day SMA | 2.47 | 2.49 | 2.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.