CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompuageInf
Strong Daily Stock price targets for CompuageInf 532456 are 1.95 and 2.14
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9966666666667 |
| Daily Target 4 | 2.09 |
| Daily Target 5 | 2.19 |
Daily price and volume Compuage Inf
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2.00 (0%) | 1.90 | 1.90 - 2.09 | 0.6591 times | Mon 15 September 2025 | 2.00 (1.52%) | 1.88 | 1.88 - 2.05 | 2.8633 times | Fri 12 September 2025 | 1.97 (4.23%) | 1.80 | 1.80 - 1.97 | 0.4033 times | Thu 11 September 2025 | 1.89 (0.53%) | 1.84 | 1.79 - 1.93 | 0.8732 times | Wed 10 September 2025 | 1.88 (3.87%) | 1.72 | 1.72 - 1.88 | 2.3601 times | Tue 09 September 2025 | 1.81 (-4.74%) | 1.81 | 1.81 - 1.85 | 0.6488 times | Mon 08 September 2025 | 1.90 (-5%) | 1.90 | 1.90 - 1.90 | 0.3188 times | Fri 05 September 2025 | 2.00 (-4.76%) | 2.05 | 2.00 - 2.05 | 0.106 times | Thu 04 September 2025 | 2.10 (-4.98%) | 2.17 | 2.10 - 2.25 | 1.4962 times | Wed 03 September 2025 | 2.21 (-4.74%) | 2.21 | 2.21 - 2.27 | 0.2712 times | Tue 02 September 2025 | 2.32 (-4.92%) | 2.32 | 2.32 - 2.32 | 0.2458 times |
Weekly price and charts CompuageInf
Strong weekly Stock price targets for CompuageInf 532456 are 1.94 and 2.15
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.99 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Compuage Inf
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2.00 (1.52%) | 1.88 | 1.88 - 2.09 | 1.6424 times | Fri 12 September 2025 | 1.97 (-1.5%) | 1.90 | 1.72 - 1.97 | 2.1468 times | Fri 05 September 2025 | 2.00 (-21.88%) | 2.44 | 2.00 - 2.44 | 1.2004 times | Mon 18 August 2025 | 2.56 (-4.83%) | 2.56 | 2.56 - 2.56 | 0.0104 times | Mon 04 August 2025 | 2.69 (-4.95%) | 2.69 | 2.69 - 2.69 | 0.0197 times | Mon 28 July 2025 | 2.83 (-4.71%) | 2.83 | 2.83 - 2.83 | 0.0521 times | Mon 21 July 2025 | 2.97 (4.95%) | 2.97 | 2.97 - 2.97 | 0.3678 times | Fri 18 July 2025 | 2.83 (24.12%) | 2.25 | 2.17 - 2.83 | 1.9945 times | Fri 11 July 2025 | 2.28 (11.76%) | 2.04 | 2.00 - 2.31 | 1.1218 times | Fri 04 July 2025 | 2.04 (11.48%) | 1.92 | 1.74 - 2.10 | 1.4441 times | Fri 27 June 2025 | 1.83 (0%) | 1.95 | 1.68 - 1.96 | 3.2552 times |
Monthly price and charts CompuageInf
Strong monthly Stock price targets for CompuageInf 532456 are 1.5 and 2.22
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 2.0533333333333 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2.00 (-21.88%) | 2.44 | 1.72 - 2.44 | 0.696 times | Mon 18 August 2025 | 2.56 (-9.54%) | 2.69 | 2.56 - 2.69 | 0.0042 times | Mon 28 July 2025 | 2.83 (55.49%) | 1.91 | 1.82 - 2.97 | 0.6597 times | Mon 30 June 2025 | 1.82 (8.98%) | 1.62 | 1.59 - 2.15 | 1.6212 times | Mon 26 May 2025 | 1.67 (-17.73%) | 1.93 | 1.67 - 1.93 | 0.1997 times | Fri 25 April 2025 | 2.03 (51.49%) | 1.34 | 1.28 - 2.03 | 0.9428 times | Fri 28 March 2025 | 1.34 (-41.23%) | 2.17 | 1.34 - 2.28 | 2.5221 times | Fri 28 February 2025 | 2.28 (-10.24%) | 2.61 | 2.20 - 2.97 | 1.7172 times | Mon 27 January 2025 | 2.54 (-12.41%) | 2.90 | 2.39 - 2.90 | 0.6311 times | Mon 30 December 2024 | 2.90 (14.17%) | 2.66 | 2.66 - 3.51 | 1.006 times | Mon 25 November 2024 | 2.54 (-14.77%) | 2.98 | 2.46 - 3.12 | 0.3915 times |
Indicator Analysis of CompuageInf
Tomorrow's movement Prediction of Compuage Inf 532456 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compuage Inf 532456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compuage Inf 532456 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompuageInf (532456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompuageInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompuageInf in short term and the sell signal is strong.
CompuageInf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CompuageInf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompuageInf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and CompuageInf 532456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompuageInf 532456 stock. Volume based technical analysis of CompuageInf 532456 stock is negative.
CompuageInf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.38 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.97 | 1.95 |
| 12 day EMA | 2.07 | 2.08 | 2.09 |
| 20 day EMA | 2.13 | 2.14 | 2.16 |
| 35 day EMA | 2.11 | 2.12 | 2.13 |
| 50 day EMA | 2.07 | 2.07 | 2.07 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.91 | 1.89 |
| 12 day SMA | 2.04 | 2.09 | 2.15 |
| 20 day SMA | 2.31 | 2.32 | 2.34 |
| 35 day SMA | 2.19 | 2.18 | 2.18 |
| 50 day SMA | 2.1 | 2.09 | 2.08 |
| 100 day SMA | 2.05 | 2.05 | 2.06 |
| 150 day SMA | 2.38 | 2.39 | 2.4 |
| 200 day SMA | 3.14 | 3.17 | 3.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.