CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompuageInf
Strong Daily Stock price targets for CompuageInf 532456 are 1.8 and 1.95
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.82 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.97 |
Daily price and volume Compuage Inf
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.87 (4.47%) | 1.85 | 1.72 - 1.87 | 1.2772 times | Wed 25 June 2025 | 1.79 (1.7%) | 1.76 | 1.68 - 1.84 | 2.7929 times | Tue 24 June 2025 | 1.76 (-4.86%) | 1.80 | 1.76 - 1.86 | 0.8085 times | Mon 23 June 2025 | 1.85 (1.09%) | 1.95 | 1.79 - 1.95 | 0.1949 times | Thu 19 June 2025 | 1.83 (-4.69%) | 1.92 | 1.83 - 1.92 | 0.5338 times | Wed 18 June 2025 | 1.92 (-0.52%) | 1.89 | 1.85 - 1.93 | 0.8425 times | Tue 17 June 2025 | 1.93 (-4.93%) | 2.03 | 1.93 - 2.04 | 0.8311 times | Mon 16 June 2025 | 2.03 (-4.25%) | 2.15 | 2.02 - 2.15 | 0.5232 times | Fri 13 June 2025 | 2.12 (4.95%) | 2.00 | 2.00 - 2.12 | 0.5132 times | Thu 12 June 2025 | 2.02 (-0.98%) | 2.14 | 2.00 - 2.14 | 1.6828 times | Wed 11 June 2025 | 2.04 (4.62%) | 1.97 | 1.95 - 2.04 | 3.0314 times |
Weekly price and charts CompuageInf
Strong weekly Stock price targets for CompuageInf 532456 are 1.64 and 1.91
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.8333333333333 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Compuage Inf
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.87 (2.19%) | 1.95 | 1.68 - 1.95 | 1.5837 times | Thu 19 June 2025 | 1.83 (-13.68%) | 2.15 | 1.83 - 2.15 | 0.8524 times | Fri 13 June 2025 | 2.12 (15.22%) | 1.84 | 1.84 - 2.14 | 2.6197 times | Fri 06 June 2025 | 1.84 (10.18%) | 1.62 | 1.59 - 1.90 | 1.6745 times | Mon 26 May 2025 | 1.67 (-4.57%) | 1.67 | 1.67 - 1.67 | 0.0312 times | Mon 19 May 2025 | 1.75 (-4.89%) | 1.75 | 1.75 - 1.75 | 0.8273 times | Mon 12 May 2025 | 1.84 (-4.66%) | 1.84 | 1.84 - 1.84 | 0.0493 times | Mon 05 May 2025 | 1.93 (-4.93%) | 1.93 | 1.93 - 1.93 | 0 times | Fri 25 April 2025 | 2.03 (14.69%) | 1.77 | 1.77 - 2.03 | 1.0605 times | Thu 17 April 2025 | 1.77 (7.27%) | 1.73 | 1.60 - 1.81 | 1.3015 times | Fri 11 April 2025 | 1.65 (13.01%) | 1.59 | 1.46 - 1.66 | 0.6167 times |
Monthly price and charts CompuageInf
Strong monthly Stock price targets for CompuageInf 532456 are 1.73 and 2.29
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.87 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.87 (11.98%) | 1.62 | 1.59 - 2.15 | 1.3934 times | Mon 26 May 2025 | 1.67 (-17.73%) | 1.93 | 1.67 - 1.93 | 0.1879 times | Fri 25 April 2025 | 2.03 (51.49%) | 1.34 | 1.28 - 2.03 | 0.8873 times | Fri 28 March 2025 | 1.34 (-41.23%) | 2.17 | 1.34 - 2.28 | 2.3737 times | Fri 28 February 2025 | 2.28 (-10.24%) | 2.61 | 2.20 - 2.97 | 1.6162 times | Mon 27 January 2025 | 2.54 (-12.41%) | 2.90 | 2.39 - 2.90 | 0.594 times | Mon 30 December 2024 | 2.90 (14.17%) | 2.66 | 2.66 - 3.51 | 0.9468 times | Mon 25 November 2024 | 2.54 (-14.77%) | 2.98 | 2.46 - 3.12 | 0.3685 times | Mon 28 October 2024 | 2.98 (20.65%) | 2.59 | 2.59 - 3.27 | 0.3117 times | Mon 30 September 2024 | 2.47 (-21.59%) | 3.00 | 2.46 - 3.00 | 1.3206 times | Mon 26 August 2024 | 3.15 (3.62%) | 3.19 | 3.15 - 4.04 | 1.6585 times |
Indicator Analysis of CompuageInf
Tomorrow's movement Prediction of Compuage Inf 532456 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compuage Inf 532456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compuage Inf 532456 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compuage Inf 532456 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompuageInf (532456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompuageInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompuageInf in short term and the sell signal is strong.
CompuageInf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompuageInf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompuageInf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and CompuageInf 532456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompuageInf 532456 stock. Volume based technical analysis of CompuageInf 532456 stock is negative.
CompuageInf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.8 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.85 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.83 | 1.85 |
| 12 day EMA | 1.87 | 1.87 | 1.89 |
| 20 day EMA | 1.86 | 1.86 | 1.87 |
| 35 day EMA | 1.86 | 1.86 | 1.86 |
| 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.83 | 1.86 |
| 12 day SMA | 1.93 | 1.93 | 1.93 |
| 20 day SMA | 1.86 | 1.86 | 1.86 |
| 35 day SMA | 1.8 | 1.78 | 1.77 |
| 50 day SMA | 1.8 | 1.81 | 1.81 |
| 100 day SMA | 2.25 | 2.26 | 2.27 |
| 150 day SMA | 2.85 | 2.88 | 2.9 |
| 200 day SMA | 4.21 | 4.24 | 4.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.