CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompuageInf
Strong Daily Stock price targets for CompuageInf 532456 are 1.93 and 1.93
| Daily Target 1 | 1.93 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 1.93 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.93 |
Daily price and volume Compuage Inf
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 1.93 (-4.93%) | 1.93 | 1.93 - 1.93 | 0.0001 times | Fri 25 April 2025 | 2.03 (4.64%) | 1.90 | 1.90 - 2.03 | 0.9123 times | Thu 24 April 2025 | 1.94 (0%) | 1.94 | 1.94 - 1.94 | 0.0065 times | Tue 22 April 2025 | 1.94 (4.86%) | 1.93 | 1.85 - 1.94 | 2.1653 times | Mon 21 April 2025 | 1.85 (4.52%) | 1.77 | 1.77 - 1.85 | 0.9861 times | Thu 17 April 2025 | 1.77 (0%) | 1.75 | 1.72 - 1.81 | 2.5304 times | Wed 16 April 2025 | 1.77 (3.51%) | 1.79 | 1.68 - 1.79 | 1.8085 times | Tue 15 April 2025 | 1.71 (3.64%) | 1.73 | 1.60 - 1.73 | 0.6565 times | Fri 11 April 2025 | 1.65 (3.77%) | 1.59 | 1.52 - 1.66 | 0.399 times | Wed 09 April 2025 | 1.59 (3.92%) | 1.60 | 1.46 - 1.60 | 0.5354 times | Tue 08 April 2025 | 1.53 (4.79%) | 1.59 | 1.50 - 1.59 | 1.4326 times |
Weekly price and charts CompuageInf
Strong weekly Stock price targets for CompuageInf 532456 are 1.93 and 1.93
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 1.93 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Compuage Inf
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 1.93 (-4.93%) | 1.93 | 1.93 - 1.93 | 0 times | Fri 25 April 2025 | 2.03 (14.69%) | 1.77 | 1.77 - 2.03 | 0.6391 times | Thu 17 April 2025 | 1.77 (7.27%) | 1.73 | 1.60 - 1.81 | 0.7844 times | Fri 11 April 2025 | 1.65 (13.01%) | 1.59 | 1.46 - 1.66 | 0.3717 times | Fri 04 April 2025 | 1.46 (8.96%) | 1.34 | 1.28 - 1.46 | 0.7878 times | Fri 28 March 2025 | 1.34 (-19.76%) | 1.65 | 1.34 - 1.71 | 1.3946 times | Fri 21 March 2025 | 1.67 (-17.33%) | 2.06 | 1.60 - 2.07 | 2.9166 times | Thu 13 March 2025 | 2.02 (-3.81%) | 2.10 | 1.96 - 2.28 | 1.606 times | Fri 07 March 2025 | 2.10 (-7.89%) | 2.17 | 1.99 - 2.28 | 0.993 times | Fri 28 February 2025 | 2.28 (-5.79%) | 2.34 | 2.20 - 2.52 | 0.5067 times | Fri 21 February 2025 | 2.42 (-4.35%) | 2.41 | 2.22 - 2.57 | 0.9887 times |
Monthly price and charts CompuageInf
Strong monthly Stock price targets for CompuageInf 532456 are 1.93 and 1.93
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 1.93 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 1.93 (-4.93%) | 1.93 | 1.93 - 1.93 | 0 times | Fri 25 April 2025 | 2.03 (51.49%) | 1.34 | 1.28 - 2.03 | 0.8805 times | Fri 28 March 2025 | 1.34 (-41.23%) | 2.17 | 1.34 - 2.28 | 2.3555 times | Fri 28 February 2025 | 2.28 (-10.24%) | 2.61 | 2.20 - 2.97 | 1.6038 times | Mon 27 January 2025 | 2.54 (-12.41%) | 2.90 | 2.39 - 2.90 | 0.5895 times | Mon 30 December 2024 | 2.90 (14.17%) | 2.66 | 2.66 - 3.51 | 0.9395 times | Mon 25 November 2024 | 2.54 (-14.77%) | 2.98 | 2.46 - 3.12 | 0.3656 times | Mon 28 October 2024 | 2.98 (20.65%) | 2.59 | 2.59 - 3.27 | 0.3094 times | Mon 30 September 2024 | 2.47 (-21.59%) | 3.00 | 2.46 - 3.00 | 1.3104 times | Mon 26 August 2024 | 3.15 (3.62%) | 3.19 | 3.15 - 4.04 | 1.6458 times | Mon 29 July 2024 | 3.04 (-25.49%) | 3.69 | 3.04 - 3.69 | 0.98 times |
Indicator Analysis of CompuageInf
Tomorrow's movement Prediction of Compuage Inf 532456 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compuage Inf 532456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompuageInf (532456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompuageInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompuageInf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompuageInf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompuageInf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompuageInf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and CompuageInf 532456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompuageInf 532456 stock. Volume based technical analysis of CompuageInf 532456 stock is negative.
CompuageInf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.84 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.58 |
| 150 day DMA | 3.61 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.91 | 1.85 |
| 12 day EMA | 1.81 | 1.79 | 1.75 |
| 20 day EMA | 1.8 | 1.79 | 1.77 |
| 35 day EMA | 1.92 | 1.92 | 1.91 |
| 50 day EMA | 2.09 | 2.1 | 2.1 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.91 | 1.85 |
| 12 day SMA | 1.76 | 1.72 | 1.66 |
| 20 day SMA | 1.66 | 1.65 | 1.64 |
| 35 day SMA | 1.84 | 1.86 | 1.87 |
| 50 day SMA | 2.06 | 2.08 | 2.09 |
| 100 day SMA | 2.58 | 2.59 | 2.6 |
| 150 day SMA | 3.61 | 3.65 | 3.69 |
| 200 day SMA | 4.94 | 4.98 | 5.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.