Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiArtl

Strong Daily Stock price targets for BhartiArtl 532454 are 1562.8 and 1616.55

Daily Target 11550.42
Daily Target 21575.18
Daily Target 31604.1666666667
Daily Target 41628.93
Daily Target 51657.92

Daily price and volume Bharti Artl

Date Closing Open Range Volume
Tue 14 January 2025 1599.95 (0.07%) 1603.05 1579.40 - 1633.15 2.3701 times
Mon 13 January 2025 1598.80 (-1.01%) 1584.70 1580.05 - 1614.45 1.0355 times
Fri 10 January 2025 1615.10 (0.51%) 1607.00 1591.90 - 1625.65 0.9116 times
Thu 09 January 2025 1606.95 (0.5%) 1606.30 1592.50 - 1620.00 0.5725 times
Wed 08 January 2025 1598.95 (0.5%) 1597.00 1578.85 - 1613.45 0.5376 times
Tue 07 January 2025 1591.00 (0.21%) 1592.05 1585.00 - 1602.00 0.5458 times
Mon 06 January 2025 1587.70 (-0.73%) 1590.05 1567.05 - 1609.30 1.7698 times
Fri 03 January 2025 1599.30 (-0.65%) 1612.20 1594.00 - 1615.00 1.2629 times
Thu 02 January 2025 1609.75 (0.86%) 1597.05 1588.65 - 1618.60 0.4316 times
Wed 01 January 2025 1596.05 (0.5%) 1594.00 1584.85 - 1606.00 0.5626 times
Tue 31 December 2024 1588.15 (-0.03%) 1586.15 1563.30 - 1597.20 0.7622 times

 Daily chart BhartiArtl

Weekly price and charts BhartiArtl

Strong weekly Stock price targets for BhartiArtl 532454 are 1589.68 and 1643.43

Weekly Target 11550.42
Weekly Target 21575.18
Weekly Target 31604.1666666667
Weekly Target 41628.93
Weekly Target 51657.92

Weekly price and volumes for Bharti Artl

Date Closing Open Range Volume
Tue 14 January 2025 1599.95 (-0.94%) 1584.70 1579.40 - 1633.15 0.4919 times
Fri 10 January 2025 1615.10 (0.99%) 1590.05 1567.05 - 1625.65 0.6265 times
Fri 03 January 2025 1599.30 (0.02%) 1600.05 1563.30 - 1618.60 0.4817 times
Fri 27 December 2024 1598.95 (1.31%) 1581.30 1575.20 - 1628.55 0.435 times
Fri 20 December 2024 1578.25 (-6.17%) 1683.85 1572.80 - 1687.65 1.0661 times
Fri 13 December 2024 1681.95 (5.26%) 1596.95 1570.10 - 1684.70 4.515 times
Fri 06 December 2024 1597.95 (-1.81%) 1629.45 1582.30 - 1650.80 0.518 times
Fri 29 November 2024 1627.45 (3.65%) 1582.20 1537.45 - 1648.70 0.8188 times
Fri 22 November 2024 1570.10 (1.26%) 1562.05 1510.80 - 1574.85 0.6583 times
Thu 14 November 2024 1550.60 (-1.25%) 1569.60 1537.15 - 1594.00 0.3887 times
Fri 08 November 2024 1570.30 (-2.86%) 1616.50 1559.00 - 1620.00 2.0002 times

 weekly chart BhartiArtl

Monthly price and charts BhartiArtl

Strong monthly Stock price targets for BhartiArtl 532454 are 1583.5 and 1649.6

Monthly Target 11533.95
Monthly Target 21566.95
Monthly Target 31600.05
Monthly Target 41633.05
Monthly Target 51666.15

Monthly price and volumes Bharti Artl

Date Closing Open Range Volume
Tue 14 January 2025 1599.95 (0.74%) 1594.00 1567.05 - 1633.15 0.3178 times
Tue 31 December 2024 1588.15 (-2.41%) 1629.45 1563.30 - 1687.65 1.4717 times
Fri 29 November 2024 1627.45 (0.98%) 1642.90 1510.80 - 1648.70 0.8534 times
Thu 31 October 2024 1611.65 (-5.75%) 1709.55 1600.00 - 1742.05 0.8159 times
Mon 30 September 2024 1709.90 (7.61%) 1617.00 1512.00 - 1778.95 0.9338 times
Fri 30 August 2024 1588.95 (6.43%) 1490.95 1422.30 - 1608.70 1.0787 times
Wed 31 July 2024 1492.90 (3.29%) 1450.00 1410.00 - 1522.05 1.3109 times
Fri 28 June 2024 1445.35 (5.36%) 1405.05 1224.50 - 1539.10 1.7598 times
Fri 31 May 2024 1371.85 (3.7%) 1317.95 1258.25 - 1407.05 0.7336 times
Tue 30 April 2024 1322.85 (7.63%) 1227.95 1183.60 - 1364.05 0.7244 times
Thu 28 March 2024 1229.05 (9.45%) 1123.15 1118.00 - 1244.95 3.8474 times

 monthly chart BhartiArtl

Indicator Analysis of BhartiArtl

Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1600.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bharti Artl 532454 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharti Artl 532454 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 51 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1598 and price is deviating by 10 points

Upper Bollinger band is at 1617 and lower is at 1578, while middle bands are at 1588 and 1607

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhartiArtl (532454) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BhartiArtl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BhartiArtl in short term but the buy signal is initial and weak.

BhartiArtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiArtl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhartiArtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1599.02 and BhartiArtl 532454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.

BhartiArtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Artl 532454

DMA (daily moving average) of Bharti Artl 532454

DMA period DMA value
5 day DMA 1603.95
12 day DMA 1598.37
20 day DMA 1597.26
35 day DMA 1601.98
50 day DMA 1591.12
100 day DMA 1615.89
150 day DMA 1560.07
200 day DMA 1494.06

EMA (exponential moving average) of Bharti Artl 532454

EMA period EMA current EMA prev EMA prev2
5 day EMA1601.761602.661604.59
12 day EMA1600.421600.511600.82
20 day EMA1600.151600.171600.31
35 day EMA1597.041596.871596.76
50 day EMA1596.561596.421596.32

SMA (simple moving average) of Bharti Artl 532454

SMA period SMA current SMA prev SMA prev2
5 day SMA1603.951602.161599.94
12 day SMA1598.371598.281598.34
20 day SMA1597.261600.391604.54
35 day SMA1601.981601.41600.58
50 day SMA1591.121591.351592.05
100 day SMA1615.891614.391613.09
150 day SMA1560.071558.551556.86
200 day SMA1494.061492.171490.33
Back to top | Use Dark Theme