BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1863.45 and 1891.25
| Daily Target 1 | 1842 |
| Daily Target 2 | 1857.1 |
| Daily Target 3 | 1869.8 |
| Daily Target 4 | 1884.9 |
| Daily Target 5 | 1897.6 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1872.20 (1.3%) | 1865.00 | 1854.70 - 1882.50 | 0.4585 times | Fri 09 May 2025 | 1848.25 (-1.31%) | 1840.00 | 1836.50 - 1870.45 | 1.0632 times | Thu 08 May 2025 | 1872.70 (-1.23%) | 1891.15 | 1861.65 - 1905.45 | 1.0607 times | Wed 07 May 2025 | 1895.95 (-0.27%) | 1900.00 | 1875.00 - 1916.90 | 0.8438 times | Tue 06 May 2025 | 1901.15 (1.91%) | 1881.00 | 1881.00 - 1912.00 | 1.588 times | Mon 05 May 2025 | 1865.45 (0.73%) | 1860.35 | 1849.40 - 1873.35 | 0.8779 times | Fri 02 May 2025 | 1852.00 (-0.63%) | 1863.65 | 1832.90 - 1884.00 | 0.9028 times | Wed 30 April 2025 | 1863.70 (2.18%) | 1841.50 | 1826.80 - 1877.10 | 1.7592 times | Tue 29 April 2025 | 1823.85 (0.16%) | 1829.95 | 1818.00 - 1848.00 | 0.9681 times | Mon 28 April 2025 | 1820.90 (0.29%) | 1831.05 | 1812.90 - 1838.30 | 0.4778 times | Fri 25 April 2025 | 1815.60 (-1.58%) | 1845.10 | 1806.80 - 1860.55 | 0.4744 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1863.45 and 1891.25
| Weekly Target 1 | 1842 |
| Weekly Target 2 | 1857.1 |
| Weekly Target 3 | 1869.8 |
| Weekly Target 4 | 1884.9 |
| Weekly Target 5 | 1897.6 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1872.20 (1.3%) | 1865.00 | 1854.70 - 1882.50 | 0.0826 times | Fri 09 May 2025 | 1848.25 (-0.2%) | 1860.35 | 1836.50 - 1916.90 | 0.9792 times | Fri 02 May 2025 | 1852.00 (2%) | 1831.05 | 1812.90 - 1884.00 | 0.7402 times | Fri 25 April 2025 | 1815.60 (-3.9%) | 1895.25 | 1806.80 - 1904.20 | 2.7185 times | Thu 17 April 2025 | 1889.20 (7.51%) | 1800.05 | 1779.45 - 1897.95 | 0.8351 times | Fri 11 April 2025 | 1757.30 (0.81%) | 1725.85 | 1707.05 - 1767.05 | 0.4807 times | Fri 04 April 2025 | 1743.25 (0.71%) | 1719.95 | 1712.85 - 1770.25 | 0.2562 times | Fri 28 March 2025 | 1730.95 (0.27%) | 1741.05 | 1703.05 - 1764.60 | 0.5577 times | Fri 21 March 2025 | 1726.30 (5.72%) | 1619.95 | 1619.95 - 1731.55 | 2.5284 times | Thu 13 March 2025 | 1632.85 (0.09%) | 1656.85 | 1624.95 - 1717.25 | 0.8213 times | Fri 07 March 2025 | 1631.45 (3.94%) | 1587.25 | 1568.30 - 1639.00 | 0.3248 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1852.55 and 1936.55
| Monthly Target 1 | 1790 |
| Monthly Target 2 | 1831.1 |
| Monthly Target 3 | 1874 |
| Monthly Target 4 | 1915.1 |
| Monthly Target 5 | 1958 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1872.20 (0.46%) | 1863.65 | 1832.90 - 1916.90 | 0.2419 times | Wed 30 April 2025 | 1863.70 (7.67%) | 1719.95 | 1707.05 - 1904.20 | 0.9616 times | Fri 28 March 2025 | 1730.95 (10.28%) | 1587.25 | 1568.30 - 1764.60 | 0.836 times | Fri 28 February 2025 | 1569.60 (-3.51%) | 1629.85 | 1561.00 - 1728.70 | 1.65 times | Fri 31 January 2025 | 1626.75 (2.43%) | 1594.00 | 1567.05 - 1661.75 | 1.0267 times | Tue 31 December 2024 | 1588.15 (-2.41%) | 1629.45 | 1563.30 - 1687.65 | 1.5089 times | Fri 29 November 2024 | 1627.45 (0.98%) | 1642.90 | 1510.80 - 1648.70 | 0.8749 times | Thu 31 October 2024 | 1611.65 (-5.75%) | 1709.55 | 1600.00 - 1742.05 | 0.8365 times | Mon 30 September 2024 | 1709.90 (7.61%) | 1617.00 | 1512.00 - 1778.95 | 0.9574 times | Fri 30 August 2024 | 1588.95 (6.43%) | 1490.95 | 1422.30 - 1608.70 | 1.106 times | Wed 31 July 2024 | 1492.90 (3.29%) | 1450.00 | 1410.00 - 1522.05 | 1.344 times |
Indicator Analysis of BhartiArtl
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1855.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1836 and price is deviating by 53 points
Upper Bollinger band is at 1941 and lower is at 1732, while middle bands are at 1784 and 1888
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiArtl (532454) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhartiArtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiArtl in short term but the sell signal is initial and weak.
BhartiArtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiArtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiArtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1865.26 and BhartiArtl 532454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.
BhartiArtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1878.05 |
| 12 day DMA | 1856.38 |
| 20 day DMA | 1835.81 |
| 35 day DMA | 1775.16 |
| 50 day DMA | 1730.82 |
| 100 day DMA | 1677.43 |
| 150 day DMA | 1665.16 |
| 200 day DMA | 1628.2 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1868.42 | 1866.53 | 1875.67 |
| 12 day EMA | 1855.39 | 1852.34 | 1853.08 |
| 20 day EMA | 1832.24 | 1828.04 | 1825.91 |
| 35 day EMA | 1789.71 | 1784.85 | 1781.12 |
| 50 day EMA | 1743.29 | 1738.03 | 1733.53 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1878.05 | 1876.7 | 1877.45 |
| 12 day SMA | 1856.38 | 1854.7 | 1857.64 |
| 20 day SMA | 1835.81 | 1829.36 | 1824.68 |
| 35 day SMA | 1775.16 | 1768.23 | 1762.04 |
| 50 day SMA | 1730.82 | 1727.72 | 1725.03 |
| 100 day SMA | 1677.43 | 1674.84 | 1672.2 |
| 150 day SMA | 1665.16 | 1664.1 | 1662.88 |
| 200 day SMA | 1628.2 | 1626.06 | 1624 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.