BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1562.8 and 1616.55
Daily Target 1 | 1550.42 |
Daily Target 2 | 1575.18 |
Daily Target 3 | 1604.1666666667 |
Daily Target 4 | 1628.93 |
Daily Target 5 | 1657.92 |
Daily price and volume Bharti Artl
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1599.95 (0.07%) | 1603.05 | 1579.40 - 1633.15 | 2.3701 times | Mon 13 January 2025 | 1598.80 (-1.01%) | 1584.70 | 1580.05 - 1614.45 | 1.0355 times | Fri 10 January 2025 | 1615.10 (0.51%) | 1607.00 | 1591.90 - 1625.65 | 0.9116 times | Thu 09 January 2025 | 1606.95 (0.5%) | 1606.30 | 1592.50 - 1620.00 | 0.5725 times | Wed 08 January 2025 | 1598.95 (0.5%) | 1597.00 | 1578.85 - 1613.45 | 0.5376 times | Tue 07 January 2025 | 1591.00 (0.21%) | 1592.05 | 1585.00 - 1602.00 | 0.5458 times | Mon 06 January 2025 | 1587.70 (-0.73%) | 1590.05 | 1567.05 - 1609.30 | 1.7698 times | Fri 03 January 2025 | 1599.30 (-0.65%) | 1612.20 | 1594.00 - 1615.00 | 1.2629 times | Thu 02 January 2025 | 1609.75 (0.86%) | 1597.05 | 1588.65 - 1618.60 | 0.4316 times | Wed 01 January 2025 | 1596.05 (0.5%) | 1594.00 | 1584.85 - 1606.00 | 0.5626 times | Tue 31 December 2024 | 1588.15 (-0.03%) | 1586.15 | 1563.30 - 1597.20 | 0.7622 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1589.68 and 1643.43
Weekly Target 1 | 1550.42 |
Weekly Target 2 | 1575.18 |
Weekly Target 3 | 1604.1666666667 |
Weekly Target 4 | 1628.93 |
Weekly Target 5 | 1657.92 |
Weekly price and volumes for Bharti Artl
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1599.95 (-0.94%) | 1584.70 | 1579.40 - 1633.15 | 0.4919 times | Fri 10 January 2025 | 1615.10 (0.99%) | 1590.05 | 1567.05 - 1625.65 | 0.6265 times | Fri 03 January 2025 | 1599.30 (0.02%) | 1600.05 | 1563.30 - 1618.60 | 0.4817 times | Fri 27 December 2024 | 1598.95 (1.31%) | 1581.30 | 1575.20 - 1628.55 | 0.435 times | Fri 20 December 2024 | 1578.25 (-6.17%) | 1683.85 | 1572.80 - 1687.65 | 1.0661 times | Fri 13 December 2024 | 1681.95 (5.26%) | 1596.95 | 1570.10 - 1684.70 | 4.515 times | Fri 06 December 2024 | 1597.95 (-1.81%) | 1629.45 | 1582.30 - 1650.80 | 0.518 times | Fri 29 November 2024 | 1627.45 (3.65%) | 1582.20 | 1537.45 - 1648.70 | 0.8188 times | Fri 22 November 2024 | 1570.10 (1.26%) | 1562.05 | 1510.80 - 1574.85 | 0.6583 times | Thu 14 November 2024 | 1550.60 (-1.25%) | 1569.60 | 1537.15 - 1594.00 | 0.3887 times | Fri 08 November 2024 | 1570.30 (-2.86%) | 1616.50 | 1559.00 - 1620.00 | 2.0002 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1583.5 and 1649.6
Monthly Target 1 | 1533.95 |
Monthly Target 2 | 1566.95 |
Monthly Target 3 | 1600.05 |
Monthly Target 4 | 1633.05 |
Monthly Target 5 | 1666.15 |
Monthly price and volumes Bharti Artl
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1599.95 (0.74%) | 1594.00 | 1567.05 - 1633.15 | 0.3178 times | Tue 31 December 2024 | 1588.15 (-2.41%) | 1629.45 | 1563.30 - 1687.65 | 1.4717 times | Fri 29 November 2024 | 1627.45 (0.98%) | 1642.90 | 1510.80 - 1648.70 | 0.8534 times | Thu 31 October 2024 | 1611.65 (-5.75%) | 1709.55 | 1600.00 - 1742.05 | 0.8159 times | Mon 30 September 2024 | 1709.90 (7.61%) | 1617.00 | 1512.00 - 1778.95 | 0.9338 times | Fri 30 August 2024 | 1588.95 (6.43%) | 1490.95 | 1422.30 - 1608.70 | 1.0787 times | Wed 31 July 2024 | 1492.90 (3.29%) | 1450.00 | 1410.00 - 1522.05 | 1.3109 times | Fri 28 June 2024 | 1445.35 (5.36%) | 1405.05 | 1224.50 - 1539.10 | 1.7598 times | Fri 31 May 2024 | 1371.85 (3.7%) | 1317.95 | 1258.25 - 1407.05 | 0.7336 times | Tue 30 April 2024 | 1322.85 (7.63%) | 1227.95 | 1183.60 - 1364.05 | 0.7244 times | Thu 28 March 2024 | 1229.05 (9.45%) | 1123.15 | 1118.00 - 1244.95 | 3.8474 times |
Indicator Analysis of BhartiArtl
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1600.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bharti Artl 532454 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharti Artl 532454 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1598 and price is deviating by 10 points
Upper Bollinger band is at 1617 and lower is at 1578, while middle bands are at 1588 and 1607
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiArtl (532454) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BhartiArtl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhartiArtl in short term but the buy signal is initial and weak.
BhartiArtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiArtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiArtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.02 and BhartiArtl 532454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.
BhartiArtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
DMA period | DMA value |
5 day DMA | 1603.95 |
12 day DMA | 1598.37 |
20 day DMA | 1597.26 |
35 day DMA | 1601.98 |
50 day DMA | 1591.12 |
100 day DMA | 1615.89 |
150 day DMA | 1560.07 |
200 day DMA | 1494.06 |
EMA (exponential moving average) of Bharti Artl 532454
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1601.76 | 1602.66 | 1604.59 |
12 day EMA | 1600.42 | 1600.51 | 1600.82 |
20 day EMA | 1600.15 | 1600.17 | 1600.31 |
35 day EMA | 1597.04 | 1596.87 | 1596.76 |
50 day EMA | 1596.56 | 1596.42 | 1596.32 |
SMA (simple moving average) of Bharti Artl 532454
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1603.95 | 1602.16 | 1599.94 |
12 day SMA | 1598.37 | 1598.28 | 1598.34 |
20 day SMA | 1597.26 | 1600.39 | 1604.54 |
35 day SMA | 1601.98 | 1601.4 | 1600.58 |
50 day SMA | 1591.12 | 1591.35 | 1592.05 |
100 day SMA | 1615.89 | 1614.39 | 1613.09 |
150 day SMA | 1560.07 | 1558.55 | 1556.86 |
200 day SMA | 1494.06 | 1492.17 | 1490.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.