CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 5349.05 and 5628.15
| Daily Target 1 | 5294.62 |
| Daily Target 2 | 5403.48 |
| Daily Target 3 | 5573.7166666667 |
| Daily Target 4 | 5682.58 |
| Daily Target 5 | 5852.82 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 5512.35 (-3.93%) | 5743.95 | 5464.85 - 5743.95 | 0.9862 times | Wed 02 April 2025 | 5737.55 (1.56%) | 5649.35 | 5533.00 - 5751.95 | 0.7457 times | Tue 01 April 2025 | 5649.35 (0.2%) | 5551.20 | 5551.20 - 5755.15 | 0.4818 times | Fri 28 March 2025 | 5637.95 (-0.23%) | 5733.50 | 5575.10 - 5884.65 | 1.1023 times | Wed 26 March 2025 | 5651.15 (0.27%) | 5763.95 | 5535.50 - 5763.95 | 0.7594 times | Tue 25 March 2025 | 5635.85 (-0.39%) | 5787.95 | 5558.40 - 5787.95 | 0.7484 times | Mon 24 March 2025 | 5657.75 (0.97%) | 5610.75 | 5569.50 - 5712.60 | 1.6927 times | Fri 21 March 2025 | 5603.25 (3.5%) | 5499.00 | 5413.90 - 5619.50 | 0.7189 times | Thu 20 March 2025 | 5413.90 (2.05%) | 5331.60 | 5330.75 - 5490.00 | 1.0948 times | Wed 19 March 2025 | 5305.40 (0.21%) | 5324.95 | 5279.70 - 5408.95 | 1.67 times | Tue 18 March 2025 | 5294.40 (4.19%) | 5106.75 | 5106.75 - 5307.90 | 0.6611 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5343.45 and 5633.75
| Weekly Target 1 | 5287.15 |
| Weekly Target 2 | 5399.75 |
| Weekly Target 3 | 5577.45 |
| Weekly Target 4 | 5690.05 |
| Weekly Target 5 | 5867.75 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 5512.35 (-2.23%) | 5551.20 | 5464.85 - 5755.15 | 0.6446 times | Fri 28 March 2025 | 5637.95 (0.62%) | 5610.75 | 5535.50 - 5884.65 | 1.253 times | Fri 21 March 2025 | 5603.25 (7.78%) | 5206.00 | 5062.00 - 5619.50 | 1.486 times | Thu 13 March 2025 | 5198.90 (-6.81%) | 5600.05 | 5175.30 - 5600.05 | 1.2008 times | Fri 07 March 2025 | 5579.10 (5.4%) | 5190.20 | 5095.00 - 5641.00 | 1.4696 times | Fri 28 February 2025 | 5293.35 (-9.07%) | 5840.00 | 5204.05 - 5999.00 | 1.3077 times | Fri 21 February 2025 | 5821.05 (-5.76%) | 6249.95 | 5811.15 - 6249.95 | 1.0649 times | Fri 14 February 2025 | 6177.05 (-8.97%) | 6510.10 | 6109.65 - 6732.80 | 0.4703 times | Fri 07 February 2025 | 6785.60 (1.54%) | 6899.95 | 6677.05 - 7000.00 | 0.5502 times | Fri 31 January 2025 | 6682.40 (2.86%) | 6401.00 | 6129.00 - 6724.05 | 0.553 times | Fri 24 January 2025 | 6496.40 (-5.9%) | 7045.50 | 6482.15 - 7045.50 | 0.6853 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 5343.45 and 5633.75
| Monthly Target 1 | 5287.15 |
| Monthly Target 2 | 5399.75 |
| Monthly Target 3 | 5577.45 |
| Monthly Target 4 | 5690.05 |
| Monthly Target 5 | 5867.75 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 5512.35 (-2.23%) | 5551.20 | 5464.85 - 5755.15 | 0.1211 times | Fri 28 March 2025 | 5637.95 (6.51%) | 5190.20 | 5062.00 - 5884.65 | 1.0162 times | Fri 28 February 2025 | 5293.35 (-20.79%) | 6899.95 | 5204.05 - 7000.00 | 0.6374 times | Fri 31 January 2025 | 6682.40 (-12.24%) | 7614.75 | 6129.00 - 7704.95 | 0.616 times | Tue 31 December 2024 | 7614.75 (2.59%) | 7497.95 | 7144.70 - 8010.00 | 0.6063 times | Fri 29 November 2024 | 7422.20 (3.35%) | 7300.00 | 6745.10 - 7443.95 | 0.5879 times | Thu 31 October 2024 | 7181.65 (-11.44%) | 8090.00 | 6867.00 - 8175.00 | 0.6089 times | Mon 30 September 2024 | 8109.75 (-12.02%) | 9215.25 | 8050.05 - 9450.00 | 0.9228 times | Fri 30 August 2024 | 9218.05 (3.07%) | 8940.85 | 8760.00 - 11499.65 | 2.0207 times | Wed 31 July 2024 | 8943.85 (2.96%) | 8709.00 | 8619.80 - 9640.00 | 2.8627 times | Fri 28 June 2024 | 8686.65 (23.99%) | 7106.10 | 6799.10 - 9294.60 | 1.5293 times |
Indicator Analysis of CeraSanitar
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5567.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cera Sanitar 532443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cera Sanitar 532443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cera Sanitar 532443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5586.73
Munafa value: 10 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5480 and price is deviating by 176 points
Upper Bollinger band is at 5831 and lower is at 5128, while middle bands are at 5304 and 5655
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitar (532443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeraSanitar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeraSanitar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeraSanitar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeraSanitar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeraSanitar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5555.18 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.
CeraSanitar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5637.67 |
| 12 day DMA | 5515.02 |
| 20 day DMA | 5479.24 |
| 35 day DMA | 5659.06 |
| 50 day DMA | 5967.83 |
| 100 day DMA | 6643.99 |
| 150 day DMA | 7155.66 |
| 200 day DMA | 7642.95 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5608.3 | 5656.27 | 5615.63 |
| 12 day EMA | 5567.04 | 5576.98 | 5547.79 |
| 20 day EMA | 5586.14 | 5593.9 | 5578.79 |
| 35 day EMA | 5780.19 | 5795.96 | 5799.4 |
| 50 day EMA | 6001.9 | 6021.87 | 6033.47 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5637.67 | 5662.37 | 5646.41 |
| 12 day SMA | 5515.02 | 5488.9 | 5452.85 |
| 20 day SMA | 5479.24 | 5466.62 | 5444.41 |
| 35 day SMA | 5659.06 | 5695.43 | 5729.24 |
| 50 day SMA | 5967.83 | 5995.66 | 6018.19 |
| 100 day SMA | 6643.99 | 6660.21 | 6674.16 |
| 150 day SMA | 7155.66 | 7183.81 | 7210.64 |
| 200 day SMA | 7642.95 | 7652.9 | 7661 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.