CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 6741.18 and 6865.63
| Daily Target 1 | 6641.15 |
| Daily Target 2 | 6716.75 |
| Daily Target 3 | 6765.6 |
| Daily Target 4 | 6841.2 |
| Daily Target 5 | 6890.05 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6792.35 (0.36%) | 6781.40 | 6690.00 - 6814.45 | 0.275 times | Tue 08 July 2025 | 6768.00 (0.45%) | 6681.00 | 6655.50 - 6801.10 | 0.2848 times | Mon 07 July 2025 | 6737.60 (-0.15%) | 6710.55 | 6652.35 - 6767.70 | 0.2379 times | Fri 04 July 2025 | 6747.40 (-0.4%) | 6720.05 | 6710.60 - 6835.00 | 1.1426 times | Thu 03 July 2025 | 6774.25 (1.86%) | 6754.95 | 6655.00 - 6788.00 | 0.3687 times | Wed 02 July 2025 | 6650.60 (-1.95%) | 6782.90 | 6618.00 - 6782.95 | 0.953 times | Tue 01 July 2025 | 6782.95 (-1.36%) | 6790.65 | 6767.00 - 6855.85 | 0.9831 times | Mon 30 June 2025 | 6876.50 (0.8%) | 6900.00 | 6813.50 - 6905.35 | 1.2902 times | Fri 27 June 2025 | 6821.70 (3.42%) | 6658.95 | 6651.60 - 6875.50 | 3.3004 times | Thu 26 June 2025 | 6596.30 (-2.73%) | 6720.70 | 6575.05 - 6806.45 | 1.1643 times | Wed 25 June 2025 | 6781.50 (-0.08%) | 6799.60 | 6750.00 - 6840.00 | 0.8193 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 6722.35 and 6884.45
| Weekly Target 1 | 6590.95 |
| Weekly Target 2 | 6691.65 |
| Weekly Target 3 | 6753.05 |
| Weekly Target 4 | 6853.75 |
| Weekly Target 5 | 6915.15 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6792.35 (0.67%) | 6710.55 | 6652.35 - 6814.45 | 0.0537 times | Fri 04 July 2025 | 6747.40 (-1.09%) | 6900.00 | 6618.00 - 6905.35 | 0.3188 times | Fri 27 June 2025 | 6821.70 (-0.58%) | 6505.55 | 6505.55 - 6875.50 | 0.4898 times | Thu 19 June 2025 | 6861.30 (-1.65%) | 6944.30 | 6770.40 - 7271.40 | 0.2923 times | Fri 13 June 2025 | 6976.20 (5.65%) | 6678.85 | 6666.35 - 7173.00 | 4.165 times | Fri 06 June 2025 | 6603.30 (3.76%) | 6365.00 | 6296.05 - 6741.90 | 0.4345 times | Fri 30 May 2025 | 6364.00 (-0%) | 6424.95 | 6337.00 - 6575.35 | 0.2534 times | Fri 23 May 2025 | 6364.25 (-2.58%) | 6599.00 | 6316.10 - 6620.00 | 0.1571 times | Fri 16 May 2025 | 6533.10 (12.11%) | 6000.30 | 6000.30 - 6804.10 | 2.8069 times | Fri 09 May 2025 | 5827.45 (8.53%) | 5371.55 | 5202.35 - 5900.00 | 1.0285 times | Fri 02 May 2025 | 5369.35 (-1.99%) | 5509.95 | 5240.00 - 5509.95 | 0.1658 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 6705.18 and 6943.03
| Monthly Target 1 | 6517.55 |
| Monthly Target 2 | 6654.95 |
| Monthly Target 3 | 6755.4 |
| Monthly Target 4 | 6892.8 |
| Monthly Target 5 | 6993.25 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6792.35 (-1.22%) | 6790.65 | 6618.00 - 6855.85 | 0.1815 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 3.4749 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 2.7163 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.3863 times | Fri 28 March 2025 | 5637.95 (6.51%) | 5190.20 | 5062.00 - 5884.65 | 0.8087 times | Fri 28 February 2025 | 5293.35 (-20.79%) | 6899.95 | 5204.05 - 7000.00 | 0.5073 times | Fri 31 January 2025 | 6682.40 (-12.24%) | 7614.75 | 6129.00 - 7704.95 | 0.4902 times | Tue 31 December 2024 | 7614.75 (2.59%) | 7497.95 | 7144.70 - 8010.00 | 0.4825 times | Fri 29 November 2024 | 7422.20 (3.35%) | 7300.00 | 6745.10 - 7443.95 | 0.4678 times | Thu 31 October 2024 | 7181.65 (-11.44%) | 8090.00 | 6867.00 - 8175.00 | 0.4845 times | Mon 30 September 2024 | 8109.75 (-12.02%) | 9215.25 | 8050.05 - 9450.00 | 0.7344 times |
Indicator Analysis of CeraSanitar
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6773.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cera Sanitar 532443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6838 and price is deviating by 126 points
Upper Bollinger band is at 7090 and lower is at 6587, while middle bands are at 6713 and 6964
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeraSanitar (532443) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CeraSanitar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CeraSanitar in short term but the sell signal is initial and weak.
CeraSanitar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeraSanitar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeraSanitar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6767.84 and CeraSanitar 532443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.
CeraSanitar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 6763.92 |
| 12 day DMA | 6759.7 |
| 20 day DMA | 6837.73 |
| 35 day DMA | 6712.92 |
| 50 day DMA | 6480.41 |
| 100 day DMA | 6107.44 |
| 150 day DMA | 6480.9 |
| 200 day DMA | 6779.92 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6767.62 | 6755.25 | 6748.87 |
| 12 day EMA | 6773.42 | 6769.98 | 6770.34 |
| 20 day EMA | 6748.36 | 6743.73 | 6741.18 |
| 35 day EMA | 6600.65 | 6589.36 | 6578.84 |
| 50 day EMA | 6437.38 | 6422.9 | 6408.82 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6763.92 | 6735.57 | 6738.56 |
| 12 day SMA | 6759.7 | 6755.68 | 6763.46 |
| 20 day SMA | 6837.73 | 6851.31 | 6865.52 |
| 35 day SMA | 6712.92 | 6699.65 | 6691.87 |
| 50 day SMA | 6480.41 | 6453 | 6427.2 |
| 100 day SMA | 6107.44 | 6108.75 | 6107.89 |
| 150 day SMA | 6480.9 | 6482.27 | 6483.47 |
| 200 day SMA | 6779.92 | 6789.97 | 6802.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.