CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 6184.48 and 6283.78
| Daily Target 1 | 6107 |
| Daily Target 2 | 6162.65 |
| Daily Target 3 | 6206.3 |
| Daily Target 4 | 6261.95 |
| Daily Target 5 | 6305.6 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6218.30 (0.51%) | 6190.00 | 6150.65 - 6249.95 | 0.4222 times | Thu 30 October 2025 | 6187.05 (1.08%) | 6120.65 | 6064.00 - 6199.85 | 0.2684 times | Wed 29 October 2025 | 6120.70 (2.53%) | 5969.70 | 5944.00 - 6145.00 | 0.585 times | Tue 28 October 2025 | 5969.70 (-0.53%) | 6001.60 | 5960.00 - 6022.50 | 0.2731 times | Mon 27 October 2025 | 6001.60 (-0.33%) | 6043.65 | 5987.55 - 6054.40 | 0.4827 times | Thu 23 October 2025 | 6021.55 (-0.81%) | 6071.00 | 5980.00 - 6071.00 | 0.4619 times | Tue 21 October 2025 | 6071.00 (0.6%) | 6089.95 | 6030.05 - 6089.95 | 0.0497 times | Mon 20 October 2025 | 6034.75 (0.41%) | 6079.35 | 5967.95 - 6090.00 | 6.9894 times | Fri 17 October 2025 | 6010.00 (-0.51%) | 6040.95 | 5990.00 - 6163.55 | 0.3677 times | Thu 16 October 2025 | 6040.95 (-0.08%) | 6045.70 | 6026.00 - 6112.00 | 0.0999 times | Wed 15 October 2025 | 6045.70 (-0.85%) | 6071.05 | 6013.00 - 6120.50 | 0.3053 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 6081.15 and 6387.1
| Weekly Target 1 | 5831.47 |
| Weekly Target 2 | 6024.88 |
| Weekly Target 3 | 6137.4166666667 |
| Weekly Target 4 | 6330.83 |
| Weekly Target 5 | 6443.37 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6218.30 (3.27%) | 6043.65 | 5944.00 - 6249.95 | 1.0836 times | Thu 23 October 2025 | 6021.55 (0.19%) | 6079.35 | 5967.95 - 6090.00 | 4.0015 times | Fri 17 October 2025 | 6010.00 (0.82%) | 5961.05 | 5900.05 - 6163.55 | 0.5421 times | Fri 10 October 2025 | 5961.05 (-3.02%) | 6146.75 | 5949.00 - 6190.45 | 0.33 times | Fri 03 October 2025 | 6146.75 (-0.42%) | 6172.05 | 6074.40 - 6180.00 | 0.3891 times | Fri 26 September 2025 | 6172.45 (-1.73%) | 6226.55 | 5962.55 - 6332.95 | 1.1864 times | Fri 19 September 2025 | 6281.00 (-0.71%) | 6326.05 | 6250.00 - 6449.00 | 0.6579 times | Fri 12 September 2025 | 6326.05 (-0.07%) | 6300.15 | 6289.00 - 6430.00 | 0.6625 times | Fri 05 September 2025 | 6330.60 (0.15%) | 6520.90 | 6237.95 - 6520.90 | 0.6961 times | Fri 29 August 2025 | 6320.90 (-2.93%) | 6532.15 | 6200.10 - 6537.40 | 0.4509 times | Fri 22 August 2025 | 6511.90 (1.94%) | 6497.95 | 6417.00 - 6599.80 | 0.9112 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 6059.18 and 6409.08
| Monthly Target 1 | 5772.87 |
| Monthly Target 2 | 5995.58 |
| Monthly Target 3 | 6122.7666666667 |
| Monthly Target 4 | 6345.48 |
| Monthly Target 5 | 6472.67 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.6506 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.3705 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.4026 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 1.0118 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 3.1354 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 2.4509 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.3486 times | Fri 28 March 2025 | 5637.95 (6.51%) | 5190.20 | 5062.00 - 5884.65 | 0.7297 times | Fri 28 February 2025 | 5293.35 (-20.79%) | 6899.95 | 5204.05 - 7000.00 | 0.4577 times | Fri 31 January 2025 | 6682.40 (-12.24%) | 7614.75 | 6129.00 - 7704.95 | 0.4423 times | Tue 31 December 2024 | 7614.75 (2.59%) | 7497.95 | 7144.70 - 8010.00 | 0.4353 times |
Indicator Analysis of CeraSanitar
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6094.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cera Sanitar 532443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6055.78
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6072 and price is deviating by 72 points
Upper Bollinger band is at 6214 and lower is at 5930, while middle bands are at 6001 and 6143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeraSanitar (532443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeraSanitar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeraSanitar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeraSanitar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeraSanitar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeraSanitar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6046.96 and CeraSanitar 532443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.
CeraSanitar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 6099.47 |
| 12 day DMA | 6068.23 |
| 20 day DMA | 6071.57 |
| 35 day DMA | 6151.85 |
| 50 day DMA | 6220.64 |
| 100 day DMA | 6461.31 |
| 150 day DMA | 6267.81 |
| 200 day DMA | 6287.05 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6134.43 | 6092.5 | 6045.23 |
| 12 day EMA | 6094.53 | 6072.04 | 6051.14 |
| 20 day EMA | 6103.68 | 6091.62 | 6081.58 |
| 35 day EMA | 6156.5 | 6152.86 | 6150.85 |
| 50 day EMA | 6224.92 | 6225.19 | 6226.75 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6099.47 | 6060.12 | 6036.91 |
| 12 day SMA | 6068.23 | 6050.3 | 6031.46 |
| 20 day SMA | 6071.57 | 6068.51 | 6067.15 |
| 35 day SMA | 6151.85 | 6155.24 | 6161.36 |
| 50 day SMA | 6220.64 | 6226.18 | 6230.19 |
| 100 day SMA | 6461.31 | 6465.01 | 6469.03 |
| 150 day SMA | 6267.81 | 6261.01 | 6255.13 |
| 200 day SMA | 6287.05 | 6294.18 | 6301.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.