Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 2353.83 and 2482.48
| Daily Target 1 | 2250.13 |
| Daily Target 2 | 2328.87 |
| Daily Target 3 | 2378.7833333333 |
| Daily Target 4 | 2457.52 |
| Daily Target 5 | 2507.43 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2407.60 (4.72%) | 2300.05 | 2300.05 - 2428.70 | 0.9528 times | Fri 09 May 2025 | 2299.00 (-1.48%) | 2246.15 | 2217.70 - 2359.00 | 1.052 times | Thu 08 May 2025 | 2333.55 (6.75%) | 2197.90 | 2176.05 - 2481.80 | 2.7152 times | Wed 07 May 2025 | 2186.05 (0.38%) | 2150.05 | 2132.90 - 2201.25 | 1.0307 times | Tue 06 May 2025 | 2177.75 (-4.5%) | 2280.55 | 2165.00 - 2280.55 | 1.3696 times | Mon 05 May 2025 | 2280.35 (1.39%) | 2250.00 | 2217.60 - 2294.05 | 0.5824 times | Fri 02 May 2025 | 2249.05 (-1.48%) | 2210.05 | 2210.05 - 2305.00 | 0.8695 times | Wed 30 April 2025 | 2282.85 (-2.88%) | 2371.65 | 2250.00 - 2381.00 | 0.7376 times | Tue 29 April 2025 | 2350.65 (-2.42%) | 2416.10 | 2327.20 - 2425.65 | 0.1939 times | Mon 28 April 2025 | 2409.00 (-0.85%) | 2577.00 | 2367.95 - 2577.00 | 0.4963 times | Fri 25 April 2025 | 2429.65 (-1.59%) | 2405.05 | 2366.00 - 2453.30 | 1.1707 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 2353.83 and 2482.48
| Weekly Target 1 | 2250.13 |
| Weekly Target 2 | 2328.87 |
| Weekly Target 3 | 2378.7833333333 |
| Weekly Target 4 | 2457.52 |
| Weekly Target 5 | 2507.43 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2407.60 (4.72%) | 2300.05 | 2300.05 - 2428.70 | 0.1784 times | Fri 09 May 2025 | 2299.00 (2.22%) | 2250.00 | 2132.90 - 2481.80 | 1.2639 times | Fri 02 May 2025 | 2249.05 (-7.43%) | 2577.00 | 2210.05 - 2577.00 | 0.4302 times | Fri 25 April 2025 | 2429.65 (-2.76%) | 2402.05 | 2360.60 - 2543.65 | 0.8909 times | Thu 17 April 2025 | 2498.60 (9.56%) | 2311.20 | 2311.20 - 2508.30 | 0.3357 times | Fri 11 April 2025 | 2280.65 (-3.25%) | 2265.00 | 2100.00 - 2333.95 | 1.4512 times | Fri 04 April 2025 | 2357.15 (-17.25%) | 2854.65 | 2262.85 - 2944.70 | 1.2739 times | Fri 28 March 2025 | 2848.60 (0.59%) | 2840.00 | 2727.00 - 3071.85 | 1.1353 times | Fri 21 March 2025 | 2831.95 (12.19%) | 2553.95 | 2539.40 - 3034.15 | 1.8553 times | Thu 13 March 2025 | 2524.20 (-12.87%) | 2870.00 | 2472.85 - 2907.60 | 1.1853 times | Fri 07 March 2025 | 2896.95 (21.91%) | 2305.05 | 2233.20 - 2916.55 | 4.0452 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 2270.25 and 2619.15
| Monthly Target 1 | 1991.87 |
| Monthly Target 2 | 2199.73 |
| Monthly Target 3 | 2340.7666666667 |
| Monthly Target 4 | 2548.63 |
| Monthly Target 5 | 2689.67 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2407.60 (5.46%) | 2210.05 | 2132.90 - 2481.80 | 0.3927 times | Wed 30 April 2025 | 2282.85 (-19.86%) | 2854.65 | 2100.00 - 2944.70 | 1.0323 times | Fri 28 March 2025 | 2848.60 (19.88%) | 2305.05 | 2233.20 - 3071.85 | 2.0115 times | Fri 28 February 2025 | 2376.25 (-9.15%) | 2676.10 | 2318.05 - 2920.05 | 1.1589 times | Fri 31 January 2025 | 2615.60 (31.88%) | 1986.35 | 1763.15 - 2994.95 | 1.8706 times | Tue 31 December 2024 | 1983.35 (-5.07%) | 2107.70 | 1931.90 - 2286.35 | 0.6017 times | Fri 29 November 2024 | 2089.30 (-2.42%) | 2168.20 | 2015.00 - 2243.10 | 0.2376 times | Thu 31 October 2024 | 2141.15 (0.44%) | 2148.85 | 1949.60 - 2309.95 | 0.4965 times | Mon 30 September 2024 | 2131.80 (-10.91%) | 2350.00 | 1996.70 - 2457.25 | 0.8637 times | Fri 30 August 2024 | 2392.95 (12.78%) | 2070.60 | 1888.00 - 2469.95 | 1.3344 times | Wed 31 July 2024 | 2121.75 (8.19%) | 1950.00 | 1950.00 - 2187.95 | 1.0936 times |
Indicator Analysis of Mps
Tomorrow's movement Prediction of Mps 532440 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2331.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mps 532440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mps 532440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2331 and price is deviating by 104 points
Upper Bollinger band is at 2538 and lower is at 2125, while middle bands are at 2228 and 2435
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mps (532440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2290.32 and Mps 532440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mps 532440 stock. Volume based technical analysis of Mps 532440 stock is negative.
Mps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 2280.79 |
| 12 day DMA | 2322.87 |
| 20 day DMA | 2330.93 |
| 35 day DMA | 2509.83 |
| 50 day DMA | 2552.36 |
| 100 day DMA | 2389.09 |
| 150 day DMA | 2293.52 |
| 200 day DMA | 2265.63 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2322.48 | 2279.93 | 2270.39 |
| 12 day EMA | 2331.53 | 2317.7 | 2321.1 |
| 20 day EMA | 2377.66 | 2374.51 | 2382.46 |
| 35 day EMA | 2444.77 | 2446.96 | 2455.67 |
| 50 day EMA | 2537.3 | 2542.59 | 2552.53 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2280.79 | 2255.34 | 2245.35 |
| 12 day SMA | 2322.87 | 2323.47 | 2329.53 |
| 20 day SMA | 2330.93 | 2328.41 | 2357.77 |
| 35 day SMA | 2509.83 | 2517.93 | 2535.01 |
| 50 day SMA | 2552.36 | 2558.03 | 2565.39 |
| 100 day SMA | 2389.09 | 2387.5 | 2386.23 |
| 150 day SMA | 2293.52 | 2291.1 | 2289.23 |
| 200 day SMA | 2265.63 | 2263.88 | 2262.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.