Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1212.3 and 1285.4
Daily Target 1 | 1154.1 |
Daily Target 2 | 1197.4 |
Daily Target 3 | 1227.2 |
Daily Target 4 | 1270.5 |
Daily Target 5 | 1300.3 |
Daily price and volume Olectra
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1240.70 (2.98%) | 1206.00 | 1183.90 - 1257.00 | 1.4787 times | Mon 12 May 2025 | 1204.85 (10.01%) | 1179.90 | 1146.10 - 1211.80 | 1.7468 times | Fri 09 May 2025 | 1095.25 (-3.08%) | 1066.10 | 1066.10 - 1116.50 | 1.1056 times | Thu 08 May 2025 | 1130.05 (-0.76%) | 1144.00 | 1111.00 - 1164.00 | 0.8278 times | Wed 07 May 2025 | 1138.70 (-1.23%) | 1110.35 | 1110.35 - 1143.05 | 0.5289 times | Tue 06 May 2025 | 1152.90 (-2.7%) | 1185.00 | 1146.85 - 1192.25 | 1.141 times | Mon 05 May 2025 | 1184.95 (3.73%) | 1150.00 | 1143.05 - 1190.00 | 1.0467 times | Fri 02 May 2025 | 1142.35 (-1.45%) | 1160.00 | 1137.85 - 1181.15 | 0.365 times | Wed 30 April 2025 | 1159.10 (-3.42%) | 1192.25 | 1152.05 - 1200.00 | 0.865 times | Tue 29 April 2025 | 1200.15 (0.46%) | 1199.20 | 1194.00 - 1227.00 | 0.8945 times | Mon 28 April 2025 | 1194.60 (-1%) | 1196.45 | 1182.50 - 1215.00 | 0.4973 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1193.4 and 1304.3
Weekly Target 1 | 1103.7 |
Weekly Target 2 | 1172.2 |
Weekly Target 3 | 1214.6 |
Weekly Target 4 | 1283.1 |
Weekly Target 5 | 1325.5 |
Weekly price and volumes for Olectra
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1240.70 (13.28%) | 1179.90 | 1146.10 - 1257.00 | 0.7365 times | Fri 09 May 2025 | 1095.25 (-4.12%) | 1150.00 | 1066.10 - 1192.25 | 1.0618 times | Fri 02 May 2025 | 1142.35 (-5.33%) | 1196.45 | 1137.85 - 1227.00 | 0.5987 times | Fri 25 April 2025 | 1206.70 (-2.8%) | 1246.50 | 1170.20 - 1262.10 | 0.7945 times | Thu 17 April 2025 | 1241.40 (7.55%) | 1166.65 | 1164.95 - 1274.60 | 1.086 times | Fri 11 April 2025 | 1154.25 (1.33%) | 1120.00 | 1071.80 - 1168.70 | 0.6087 times | Fri 04 April 2025 | 1139.05 (-2.42%) | 1170.00 | 1126.45 - 1195.65 | 0.419 times | Fri 28 March 2025 | 1167.25 (-3.98%) | 1223.10 | 1160.00 - 1319.40 | 2.0277 times | Fri 21 March 2025 | 1215.65 (17%) | 1040.00 | 1010.20 - 1221.65 | 1.8666 times | Thu 13 March 2025 | 1039.00 (-9.06%) | 1145.05 | 1029.00 - 1162.60 | 0.8006 times | Fri 07 March 2025 | 1142.55 (6.5%) | 1073.80 | 1008.00 - 1150.15 | 1.3336 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1153.4 and 1344.3
Monthly Target 1 | 997.03 |
Monthly Target 2 | 1118.87 |
Monthly Target 3 | 1187.9333333333 |
Monthly Target 4 | 1309.77 |
Monthly Target 5 | 1378.83 |
Monthly price and volumes Olectra
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1240.70 (7.04%) | 1160.00 | 1066.10 - 1257.00 | 0.4065 times | Wed 30 April 2025 | 1159.10 (-0.7%) | 1170.00 | 1071.80 - 1274.60 | 0.7396 times | Fri 28 March 2025 | 1167.25 (8.8%) | 1073.80 | 1008.00 - 1319.40 | 1.3023 times | Fri 28 February 2025 | 1072.80 (-26.85%) | 1423.45 | 1063.00 - 1443.50 | 0.9396 times | Fri 31 January 2025 | 1466.55 (1.39%) | 1450.00 | 1240.00 - 1511.95 | 1.1173 times | Tue 31 December 2024 | 1446.50 (-9.35%) | 1572.05 | 1423.00 - 1669.35 | 0.536 times | Fri 29 November 2024 | 1595.75 (-3.21%) | 1640.05 | 1385.00 - 1665.00 | 0.8102 times | Thu 31 October 2024 | 1648.75 (-0.55%) | 1654.95 | 1554.85 - 1786.65 | 1.5204 times | Mon 30 September 2024 | 1657.80 (6.13%) | 1563.25 | 1520.45 - 1732.95 | 1.18 times | Fri 30 August 2024 | 1562.05 (-8.63%) | 1710.65 | 1527.85 - 1740.00 | 1.4481 times | Wed 31 July 2024 | 1709.50 (-3.92%) | 1787.50 | 1613.85 - 1960.00 | 1.2072 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1175.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olectra 532439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olectra 532439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1143.75
Munafa value: 100 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1184 and price is deviating by 48 points
Upper Bollinger band is at 1280 and lower is at 1088, while middle bands are at 1136 and 1232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olectra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Olectra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Olectra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.67 and Olectra 532439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
DMA period | DMA value |
5 day DMA | 1161.91 |
12 day DMA | 1170.86 |
20 day DMA | 1183.55 |
35 day DMA | 1163.85 |
50 day DMA | 1151.76 |
100 day DMA | 1284.06 |
150 day DMA | 1391.66 |
200 day DMA | 1453.61 |
EMA (exponential moving average) of Olectra 532439
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1184.22 | 1155.98 | 1131.55 |
12 day EMA | 1175.63 | 1163.8 | 1156.34 |
20 day EMA | 1174.54 | 1167.58 | 1163.66 |
35 day EMA | 1168.59 | 1164.34 | 1161.95 |
50 day EMA | 1158.56 | 1155.21 | 1153.18 |
SMA (simple moving average) of Olectra 532439
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1161.91 | 1144.35 | 1140.37 |
12 day SMA | 1170.86 | 1170.11 | 1173.51 |
20 day SMA | 1183.55 | 1176.68 | 1173.39 |
35 day SMA | 1163.85 | 1159.47 | 1156.3 |
50 day SMA | 1151.76 | 1149.89 | 1149.23 |
100 day SMA | 1284.06 | 1287.43 | 1291.06 |
150 day SMA | 1391.66 | 1394.73 | 1397.84 |
200 day SMA | 1453.61 | 1456.61 | 1459.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.