Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olectra

Strong Daily Stock price targets for Olectra 532439 are 1528.55 and 1590.8

Daily Target 11480.42
Daily Target 21514.43
Daily Target 31542.6666666667
Daily Target 41576.68
Daily Target 51604.92

Daily price and volume Olectra

Date Closing Open Range Volume
Fri 31 October 2025 1548.45 (1.19%) 1528.00 1508.65 - 1570.90 1.0149 times
Thu 30 October 2025 1530.25 (0.29%) 1525.75 1507.60 - 1537.45 0.7911 times
Wed 29 October 2025 1525.75 (2.12%) 1499.95 1490.75 - 1540.80 1.7102 times
Tue 28 October 2025 1494.05 (4.62%) 1428.05 1426.85 - 1508.75 3.0572 times
Mon 27 October 2025 1428.05 (0.46%) 1415.65 1415.65 - 1439.70 0.629 times
Thu 23 October 2025 1421.55 (-1.22%) 1440.00 1417.40 - 1456.05 0.4478 times
Tue 21 October 2025 1439.15 (-0.24%) 1442.60 1432.80 - 1460.00 0.4185 times
Mon 20 October 2025 1442.55 (1.14%) 1448.70 1421.25 - 1452.70 0.5618 times
Fri 17 October 2025 1426.30 (-1.18%) 1443.50 1424.00 - 1455.35 0.6594 times
Thu 16 October 2025 1443.35 (-1.24%) 1467.60 1441.00 - 1472.40 0.7102 times
Wed 15 October 2025 1461.45 (0.89%) 1434.15 1434.15 - 1490.30 1.0582 times

 Daily chart Olectra

Weekly price and charts Olectra

Strong weekly Stock price targets for Olectra 532439 are 1482.05 and 1637.3

Weekly Target 11356.42
Weekly Target 21452.43
Weekly Target 31511.6666666667
Weekly Target 41607.68
Weekly Target 51666.92

Weekly price and volumes for Olectra

Date Closing Open Range Volume
Fri 31 October 2025 1548.45 (8.93%) 1415.65 1415.65 - 1570.90 0.5257 times
Thu 23 October 2025 1421.55 (-0.33%) 1448.70 1417.40 - 1460.00 0.1042 times
Fri 17 October 2025 1426.30 (-5.95%) 1503.85 1415.95 - 1510.50 0.4534 times
Fri 10 October 2025 1516.55 (-1.76%) 1540.55 1511.10 - 1577.00 0.3087 times
Fri 03 October 2025 1543.75 (-0.74%) 1558.85 1530.00 - 1595.00 0.4227 times
Fri 26 September 2025 1555.20 (-5.15%) 1630.15 1545.60 - 1712.50 1.069 times
Fri 19 September 2025 1639.65 (-0.4%) 1650.55 1622.90 - 1688.80 0.9602 times
Fri 12 September 2025 1646.25 (7.93%) 1553.90 1493.10 - 1669.50 1.9717 times
Fri 05 September 2025 1525.25 (-1.03%) 1542.80 1520.35 - 1614.85 1.1677 times
Fri 29 August 2025 1541.15 (-0.87%) 1561.05 1492.45 - 1689.75 3.0167 times
Fri 22 August 2025 1554.65 (5.73%) 1469.65 1445.00 - 1595.10 2.0499 times

 weekly chart Olectra

Monthly price and charts Olectra

Strong monthly Stock price targets for Olectra 532439 are 1401.38 and 1562.73

Monthly Target 11352.35
Monthly Target 21450.4
Monthly Target 31513.7
Monthly Target 41611.75
Monthly Target 51675.05

Monthly price and volumes Olectra

Date Closing Open Range Volume
Fri 31 October 2025 1548.45 (-0.31%) 1550.00 1415.65 - 1577.00 0.2928 times
Tue 30 September 2025 1553.20 (0.78%) 1542.80 1493.10 - 1712.50 1.0413 times
Fri 29 August 2025 1541.15 (9.32%) 1408.95 1358.25 - 1689.75 1.453 times
Thu 31 July 2025 1409.80 (20.32%) 1188.85 1177.85 - 1590.00 2.3927 times
Mon 30 June 2025 1171.75 (-4.76%) 1239.00 1125.10 - 1261.00 0.4152 times
Fri 30 May 2025 1230.35 (6.15%) 1160.00 1066.10 - 1350.00 1.0241 times
Wed 30 April 2025 1159.10 (-0.7%) 1170.00 1071.80 - 1274.60 0.61 times
Fri 28 March 2025 1167.25 (8.8%) 1073.80 1008.00 - 1319.40 1.0742 times
Fri 28 February 2025 1072.80 (-26.85%) 1423.45 1063.00 - 1443.50 0.775 times
Fri 31 January 2025 1466.55 (1.39%) 1450.00 1240.00 - 1511.95 0.9215 times
Tue 31 December 2024 1446.50 (-9.35%) 1572.05 1423.00 - 1669.35 0.4421 times

 monthly chart Olectra

Indicator Analysis of Olectra

Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1495.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olectra 532439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Olectra 532439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1440.78

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1494 and price is deviating by 49 points

Upper Bollinger band is at 1591 and lower is at 1396, while middle bands are at 1445 and 1543

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Olectra (532439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Olectra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Olectra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Olectra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Olectra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Olectra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1487.2 and Olectra 532439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.

Olectra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra 532439

DMA (daily moving average) of Olectra 532439

DMA period DMA value
5 day DMA 1505.31
12 day DMA 1467.45
20 day DMA 1493.33
35 day DMA 1549.83
50 day DMA 1549.55
100 day DMA 1420.77
150 day DMA 1347.11
200 day DMA 1329.77

EMA (exponential moving average) of Olectra 532439

EMA period EMA current EMA prev EMA prev2
5 day EMA1513.251495.651478.36
12 day EMA1495.221485.551477.42
20 day EMA1502.781497.981494.59
35 day EMA1514.021511.991510.92
50 day EMA1537.521537.071537.35

SMA (simple moving average) of Olectra 532439

SMA period SMA current SMA prev SMA prev2
5 day SMA1505.311479.931461.71
12 day SMA1467.451461.451460.3
20 day SMA1493.331493.561495.61
35 day SMA1549.831550.371549.72
50 day SMA1549.551547.711546.52
100 day SMA1420.771417.481414.46
150 day SMA1347.111343.721340.5
200 day SMA1329.771329.461329.04
Back to top | Use Dark Theme