Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1190.15 and 1219.15
| Daily Target 1 | 1182.1 |
| Daily Target 2 | 1198.2 |
| Daily Target 3 | 1211.1 |
| Daily Target 4 | 1227.2 |
| Daily Target 5 | 1240.1 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1214.30 (1.29%) | 1215.75 | 1195.00 - 1224.00 | 0.3499 times | Mon 07 July 2025 | 1198.80 (-0.04%) | 1200.00 | 1184.00 - 1216.00 | 0.5102 times | Fri 04 July 2025 | 1199.30 (-0.87%) | 1218.45 | 1197.00 - 1218.45 | 0.8375 times | Thu 03 July 2025 | 1209.85 (-0.65%) | 1228.95 | 1205.35 - 1228.95 | 0.9266 times | Wed 02 July 2025 | 1217.80 (0.23%) | 1217.15 | 1203.35 - 1229.90 | 1.2135 times | Tue 01 July 2025 | 1215.05 (3.7%) | 1188.85 | 1177.85 - 1239.95 | 3.9903 times | Mon 30 June 2025 | 1171.75 (0.75%) | 1172.85 | 1166.55 - 1180.80 | 0.2722 times | Fri 27 June 2025 | 1163.05 (-2.16%) | 1177.80 | 1141.15 - 1196.40 | 0.5827 times | Thu 26 June 2025 | 1188.70 (0.04%) | 1188.55 | 1183.05 - 1201.20 | 0.213 times | Wed 25 June 2025 | 1188.25 (2.48%) | 1159.95 | 1158.00 - 1204.00 | 1.1041 times | Tue 24 June 2025 | 1159.55 (0.64%) | 1160.00 | 1155.00 - 1175.20 | 0.5635 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1199.15 and 1239.15
| Weekly Target 1 | 1167.43 |
| Weekly Target 2 | 1190.87 |
| Weekly Target 3 | 1207.4333333333 |
| Weekly Target 4 | 1230.87 |
| Weekly Target 5 | 1247.43 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1214.30 (1.25%) | 1200.00 | 1184.00 - 1224.00 | 0.1363 times | Fri 04 July 2025 | 1199.30 (3.12%) | 1172.85 | 1166.55 - 1239.95 | 1.147 times | Fri 27 June 2025 | 1163.05 (0.99%) | 1125.10 | 1125.10 - 1204.00 | 0.4363 times | Thu 19 June 2025 | 1151.60 (-3.12%) | 1180.55 | 1142.00 - 1196.75 | 0.4039 times | Fri 13 June 2025 | 1188.70 (-2.73%) | 1223.40 | 1173.05 - 1254.00 | 0.7523 times | Fri 06 June 2025 | 1222.10 (-0.67%) | 1239.00 | 1215.85 - 1261.00 | 0.9178 times | Fri 30 May 2025 | 1230.35 (-4.75%) | 1295.80 | 1180.00 - 1350.00 | 2.5932 times | Fri 23 May 2025 | 1291.75 (0.4%) | 1303.40 | 1251.00 - 1315.00 | 0.7593 times | Fri 16 May 2025 | 1286.65 (17.48%) | 1179.90 | 1146.10 - 1319.55 | 1.6904 times | Fri 09 May 2025 | 1095.25 (-4.12%) | 1150.00 | 1066.10 - 1192.25 | 1.1634 times | Fri 02 May 2025 | 1142.35 (-5.33%) | 1196.45 | 1137.85 - 1227.00 | 0.656 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1196.08 and 1258.18
| Monthly Target 1 | 1148.6 |
| Monthly Target 2 | 1181.45 |
| Monthly Target 3 | 1210.7 |
| Monthly Target 4 | 1243.55 |
| Monthly Target 5 | 1272.8 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1214.30 (3.63%) | 1188.85 | 1177.85 - 1239.95 | 0.273 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.5622 times | Fri 30 May 2025 | 1230.35 (6.15%) | 1160.00 | 1066.10 - 1350.00 | 1.3865 times | Wed 30 April 2025 | 1159.10 (-0.7%) | 1170.00 | 1071.80 - 1274.60 | 0.8259 times | Fri 28 March 2025 | 1167.25 (8.8%) | 1073.80 | 1008.00 - 1319.40 | 1.4543 times | Fri 28 February 2025 | 1072.80 (-26.85%) | 1423.45 | 1063.00 - 1443.50 | 1.0493 times | Fri 31 January 2025 | 1466.55 (1.39%) | 1450.00 | 1240.00 - 1511.95 | 1.2476 times | Tue 31 December 2024 | 1446.50 (-9.35%) | 1572.05 | 1423.00 - 1669.35 | 0.5986 times | Fri 29 November 2024 | 1595.75 (-3.21%) | 1640.05 | 1385.00 - 1665.00 | 0.9048 times | Thu 31 October 2024 | 1648.75 (-0.55%) | 1654.95 | 1554.85 - 1786.65 | 1.6978 times | Mon 30 September 2024 | 1657.80 (6.13%) | 1563.25 | 1520.45 - 1732.95 | 1.3177 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1197.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1190 and price is deviating by 23 points
Upper Bollinger band is at 1235 and lower is at 1144, while middle bands are at 1167 and 1213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Olectra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Olectra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Olectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1205 and Olectra 532439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1208.01 |
| 12 day DMA | 1189.88 |
| 20 day DMA | 1189.14 |
| 35 day DMA | 1214.37 |
| 50 day DMA | 1208.31 |
| 100 day DMA | 1193.9 |
| 150 day DMA | 1286.52 |
| 200 day DMA | 1371.36 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.77 | 1200.01 | 1200.61 |
| 12 day EMA | 1197.88 | 1194.9 | 1194.19 |
| 20 day EMA | 1198.2 | 1196.51 | 1196.27 |
| 35 day EMA | 1201.14 | 1200.36 | 1200.45 |
| 50 day EMA | 1210.36 | 1210.2 | 1210.67 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.01 | 1208.16 | 1202.75 |
| 12 day SMA | 1189.88 | 1184.66 | 1181.85 |
| 20 day SMA | 1189.14 | 1189.64 | 1190.81 |
| 35 day SMA | 1214.37 | 1216.42 | 1218.93 |
| 50 day SMA | 1208.31 | 1208.16 | 1208.82 |
| 100 day SMA | 1193.9 | 1196.43 | 1198.66 |
| 150 day SMA | 1286.52 | 1287.95 | 1289.42 |
| 200 day SMA | 1371.36 | 1373.02 | 1374.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.