Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olectra

Strong Daily Stock price targets for Olectra 532439 are 1212.3 and 1285.4

Daily Target 11154.1
Daily Target 21197.4
Daily Target 31227.2
Daily Target 41270.5
Daily Target 51300.3

Daily price and volume Olectra

Date Closing Open Range Volume
Tue 13 May 2025 1240.70 (2.98%) 1206.00 1183.90 - 1257.00 1.4787 times
Mon 12 May 2025 1204.85 (10.01%) 1179.90 1146.10 - 1211.80 1.7468 times
Fri 09 May 2025 1095.25 (-3.08%) 1066.10 1066.10 - 1116.50 1.1056 times
Thu 08 May 2025 1130.05 (-0.76%) 1144.00 1111.00 - 1164.00 0.8278 times
Wed 07 May 2025 1138.70 (-1.23%) 1110.35 1110.35 - 1143.05 0.5289 times
Tue 06 May 2025 1152.90 (-2.7%) 1185.00 1146.85 - 1192.25 1.141 times
Mon 05 May 2025 1184.95 (3.73%) 1150.00 1143.05 - 1190.00 1.0467 times
Fri 02 May 2025 1142.35 (-1.45%) 1160.00 1137.85 - 1181.15 0.365 times
Wed 30 April 2025 1159.10 (-3.42%) 1192.25 1152.05 - 1200.00 0.865 times
Tue 29 April 2025 1200.15 (0.46%) 1199.20 1194.00 - 1227.00 0.8945 times
Mon 28 April 2025 1194.60 (-1%) 1196.45 1182.50 - 1215.00 0.4973 times

 Daily chart Olectra

Weekly price and charts Olectra

Strong weekly Stock price targets for Olectra 532439 are 1193.4 and 1304.3

Weekly Target 11103.7
Weekly Target 21172.2
Weekly Target 31214.6
Weekly Target 41283.1
Weekly Target 51325.5

Weekly price and volumes for Olectra

Date Closing Open Range Volume
Tue 13 May 2025 1240.70 (13.28%) 1179.90 1146.10 - 1257.00 0.7365 times
Fri 09 May 2025 1095.25 (-4.12%) 1150.00 1066.10 - 1192.25 1.0618 times
Fri 02 May 2025 1142.35 (-5.33%) 1196.45 1137.85 - 1227.00 0.5987 times
Fri 25 April 2025 1206.70 (-2.8%) 1246.50 1170.20 - 1262.10 0.7945 times
Thu 17 April 2025 1241.40 (7.55%) 1166.65 1164.95 - 1274.60 1.086 times
Fri 11 April 2025 1154.25 (1.33%) 1120.00 1071.80 - 1168.70 0.6087 times
Fri 04 April 2025 1139.05 (-2.42%) 1170.00 1126.45 - 1195.65 0.419 times
Fri 28 March 2025 1167.25 (-3.98%) 1223.10 1160.00 - 1319.40 2.0277 times
Fri 21 March 2025 1215.65 (17%) 1040.00 1010.20 - 1221.65 1.8666 times
Thu 13 March 2025 1039.00 (-9.06%) 1145.05 1029.00 - 1162.60 0.8006 times
Fri 07 March 2025 1142.55 (6.5%) 1073.80 1008.00 - 1150.15 1.3336 times

 weekly chart Olectra

Monthly price and charts Olectra

Strong monthly Stock price targets for Olectra 532439 are 1153.4 and 1344.3

Monthly Target 1997.03
Monthly Target 21118.87
Monthly Target 31187.9333333333
Monthly Target 41309.77
Monthly Target 51378.83

Monthly price and volumes Olectra

Date Closing Open Range Volume
Tue 13 May 2025 1240.70 (7.04%) 1160.00 1066.10 - 1257.00 0.4065 times
Wed 30 April 2025 1159.10 (-0.7%) 1170.00 1071.80 - 1274.60 0.7396 times
Fri 28 March 2025 1167.25 (8.8%) 1073.80 1008.00 - 1319.40 1.3023 times
Fri 28 February 2025 1072.80 (-26.85%) 1423.45 1063.00 - 1443.50 0.9396 times
Fri 31 January 2025 1466.55 (1.39%) 1450.00 1240.00 - 1511.95 1.1173 times
Tue 31 December 2024 1446.50 (-9.35%) 1572.05 1423.00 - 1669.35 0.536 times
Fri 29 November 2024 1595.75 (-3.21%) 1640.05 1385.00 - 1665.00 0.8102 times
Thu 31 October 2024 1648.75 (-0.55%) 1654.95 1554.85 - 1786.65 1.5204 times
Mon 30 September 2024 1657.80 (6.13%) 1563.25 1520.45 - 1732.95 1.18 times
Fri 30 August 2024 1562.05 (-8.63%) 1710.65 1527.85 - 1740.00 1.4481 times
Wed 31 July 2024 1709.50 (-3.92%) 1787.50 1613.85 - 1960.00 1.2072 times

 monthly chart Olectra

Indicator Analysis of Olectra

Tomorrow's movement Prediction of Olectra 532439 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1175.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olectra 532439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Olectra 532439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1143.75

Munafa value: 100 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1184 and price is deviating by 48 points

Upper Bollinger band is at 1280 and lower is at 1088, while middle bands are at 1136 and 1232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Olectra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Olectra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Olectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Olectra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Olectra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1173.67 and Olectra 532439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.

Olectra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra 532439

DMA (daily moving average) of Olectra 532439

DMA period DMA value
5 day DMA 1161.91
12 day DMA 1170.86
20 day DMA 1183.55
35 day DMA 1163.85
50 day DMA 1151.76
100 day DMA 1284.06
150 day DMA 1391.66
200 day DMA 1453.61

EMA (exponential moving average) of Olectra 532439

EMA period EMA current EMA prev EMA prev2
5 day EMA1184.221155.981131.55
12 day EMA1175.631163.81156.34
20 day EMA1174.541167.581163.66
35 day EMA1168.591164.341161.95
50 day EMA1158.561155.211153.18

SMA (simple moving average) of Olectra 532439

SMA period SMA current SMA prev SMA prev2
5 day SMA1161.911144.351140.37
12 day SMA1170.861170.111173.51
20 day SMA1183.551176.681173.39
35 day SMA1163.851159.471156.3
50 day SMA1151.761149.891149.23
100 day SMA1284.061287.431291.06
150 day SMA1391.661394.731397.84
200 day SMA1453.611456.611459.82
Back to top | Use Dark Theme