UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1398.6 and 1459.9
| Daily Target 1 | 1387.87 |
| Daily Target 2 | 1409.33 |
| Daily Target 3 | 1449.1666666667 |
| Daily Target 4 | 1470.63 |
| Daily Target 5 | 1510.47 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1430.80 (2.71%) | 1470.00 | 1427.70 - 1489.00 | 7.0011 times | Thu 30 October 2025 | 1393.00 (0.4%) | 1389.85 | 1376.00 - 1399.50 | 1.1346 times | Wed 29 October 2025 | 1387.45 (1.67%) | 1350.35 | 1350.35 - 1393.00 | 0.9738 times | Tue 28 October 2025 | 1364.65 (0.88%) | 1348.15 | 1337.25 - 1399.00 | 0.1112 times | Mon 27 October 2025 | 1352.75 (0.15%) | 1363.25 | 1346.00 - 1363.35 | 0.1348 times | Thu 23 October 2025 | 1350.75 (-0.65%) | 1355.05 | 1348.00 - 1375.50 | 0.1407 times | Tue 21 October 2025 | 1359.55 (-0.44%) | 1372.50 | 1357.00 - 1372.50 | 0.0505 times | Mon 20 October 2025 | 1365.55 (0.36%) | 1355.65 | 1355.65 - 1376.30 | 0.1177 times | Fri 17 October 2025 | 1360.70 (0.14%) | 1346.55 | 1346.55 - 1369.00 | 0.1132 times | Thu 16 October 2025 | 1358.75 (1.94%) | 1332.90 | 1331.60 - 1364.25 | 0.2225 times | Wed 15 October 2025 | 1332.90 (2.32%) | 1307.20 | 1305.60 - 1334.75 | 0.3246 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1384.03 and 1535.78
| Weekly Target 1 | 1267.27 |
| Weekly Target 2 | 1349.03 |
| Weekly Target 3 | 1419.0166666667 |
| Weekly Target 4 | 1500.78 |
| Weekly Target 5 | 1570.77 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1430.80 (5.93%) | 1363.25 | 1337.25 - 1489.00 | 3.4131 times | Thu 23 October 2025 | 1350.75 (-0.73%) | 1355.65 | 1348.00 - 1376.30 | 0.1127 times | Fri 17 October 2025 | 1360.70 (1.71%) | 1332.15 | 1300.50 - 1369.00 | 0.4084 times | Fri 10 October 2025 | 1337.85 (-1.96%) | 1363.30 | 1326.20 - 1365.25 | 3.1038 times | Fri 03 October 2025 | 1364.55 (5.13%) | 1298.10 | 1291.05 - 1368.35 | 0.5872 times | Fri 26 September 2025 | 1297.95 (-2.28%) | 1330.70 | 1295.15 - 1363.35 | 0.5491 times | Fri 19 September 2025 | 1328.20 (1.44%) | 1329.05 | 1305.65 - 1345.85 | 0.4849 times | Fri 12 September 2025 | 1309.40 (-0.28%) | 1312.15 | 1292.00 - 1327.15 | 0.5198 times | Fri 05 September 2025 | 1313.05 (0.19%) | 1319.20 | 1303.50 - 1360.25 | 0.566 times | Fri 29 August 2025 | 1310.50 (-1.43%) | 1341.80 | 1278.95 - 1341.80 | 0.2551 times | Fri 22 August 2025 | 1329.55 (0.86%) | 1320.05 | 1302.85 - 1344.95 | 0.4163 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1365.65 and 1554.15
| Monthly Target 1 | 1218.27 |
| Monthly Target 2 | 1324.53 |
| Monthly Target 3 | 1406.7666666667 |
| Monthly Target 4 | 1513.03 |
| Monthly Target 5 | 1595.27 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 2.6714 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.8471 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.5714 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 1.8396 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 1.6279 times | Fri 30 May 2025 | 1520.85 (-2.83%) | 1562.85 | 1498.60 - 1620.00 | 0.7529 times | Wed 30 April 2025 | 1565.20 (11.66%) | 1405.55 | 1387.00 - 1608.00 | 0.3246 times | Fri 28 March 2025 | 1401.70 (9.05%) | 1270.60 | 1270.50 - 1428.40 | 0.4474 times | Fri 28 February 2025 | 1285.40 (-9.62%) | 1482.25 | 1278.10 - 1503.65 | 0.3021 times | Fri 31 January 2025 | 1422.25 (-12.5%) | 1625.90 | 1363.00 - 1700.00 | 0.6155 times | Tue 31 December 2024 | 1625.40 (6.24%) | 1539.00 | 1468.00 - 1662.35 | 0.5756 times |
Indicator Analysis of UnitdSpr
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1372.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitd Spr 532432 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unitd Spr 532432 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Unitd Spr 532432 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1363.53
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1356 and price is deviating by 28 points
Upper Bollinger band is at 1410 and lower is at 1302, while middle bands are at 1329 and 1383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitdSpr (532432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitdSpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitdSpr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitdSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitdSpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitdSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1415.85 and UnitdSpr 532432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.
UnitdSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1385.73 |
| 12 day DMA | 1363.3 |
| 20 day DMA | 1355.25 |
| 35 day DMA | 1341.67 |
| 50 day DMA | 1334.64 |
| 100 day DMA | 1361.43 |
| 150 day DMA | 1409.1 |
| 200 day DMA | 1411.47 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.07 | 1375.71 | 1367.07 |
| 12 day EMA | 1372.02 | 1361.34 | 1355.58 |
| 20 day EMA | 1360.09 | 1352.65 | 1348.41 |
| 35 day EMA | 1347.66 | 1342.76 | 1339.8 |
| 50 day EMA | 1337.67 | 1333.87 | 1331.46 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.73 | 1369.72 | 1363.03 |
| 12 day SMA | 1363.3 | 1353.71 | 1349.12 |
| 20 day SMA | 1355.25 | 1350.06 | 1345.86 |
| 35 day SMA | 1341.67 | 1338.05 | 1335.27 |
| 50 day SMA | 1334.64 | 1332.16 | 1330.67 |
| 100 day SMA | 1361.43 | 1363.22 | 1365.12 |
| 150 day SMA | 1409.1 | 1408.58 | 1408.2 |
| 200 day SMA | 1411.47 | 1412.6 | 1413.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
