Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitdSpr

Strong Daily Stock price targets for UnitdSpr 532432 are 1398.6 and 1459.9

Daily Target 11387.87
Daily Target 21409.33
Daily Target 31449.1666666667
Daily Target 41470.63
Daily Target 51510.47

Daily price and volume Unitd Spr

Date Closing Open Range Volume
Fri 31 October 2025 1430.80 (2.71%) 1470.00 1427.70 - 1489.00 7.0011 times
Thu 30 October 2025 1393.00 (0.4%) 1389.85 1376.00 - 1399.50 1.1346 times
Wed 29 October 2025 1387.45 (1.67%) 1350.35 1350.35 - 1393.00 0.9738 times
Tue 28 October 2025 1364.65 (0.88%) 1348.15 1337.25 - 1399.00 0.1112 times
Mon 27 October 2025 1352.75 (0.15%) 1363.25 1346.00 - 1363.35 0.1348 times
Thu 23 October 2025 1350.75 (-0.65%) 1355.05 1348.00 - 1375.50 0.1407 times
Tue 21 October 2025 1359.55 (-0.44%) 1372.50 1357.00 - 1372.50 0.0505 times
Mon 20 October 2025 1365.55 (0.36%) 1355.65 1355.65 - 1376.30 0.1177 times
Fri 17 October 2025 1360.70 (0.14%) 1346.55 1346.55 - 1369.00 0.1132 times
Thu 16 October 2025 1358.75 (1.94%) 1332.90 1331.60 - 1364.25 0.2225 times
Wed 15 October 2025 1332.90 (2.32%) 1307.20 1305.60 - 1334.75 0.3246 times

 Daily chart UnitdSpr

Weekly price and charts UnitdSpr

Strong weekly Stock price targets for UnitdSpr 532432 are 1384.03 and 1535.78

Weekly Target 11267.27
Weekly Target 21349.03
Weekly Target 31419.0166666667
Weekly Target 41500.78
Weekly Target 51570.77

Weekly price and volumes for Unitd Spr

Date Closing Open Range Volume
Fri 31 October 2025 1430.80 (5.93%) 1363.25 1337.25 - 1489.00 3.4131 times
Thu 23 October 2025 1350.75 (-0.73%) 1355.65 1348.00 - 1376.30 0.1127 times
Fri 17 October 2025 1360.70 (1.71%) 1332.15 1300.50 - 1369.00 0.4084 times
Fri 10 October 2025 1337.85 (-1.96%) 1363.30 1326.20 - 1365.25 3.1038 times
Fri 03 October 2025 1364.55 (5.13%) 1298.10 1291.05 - 1368.35 0.5872 times
Fri 26 September 2025 1297.95 (-2.28%) 1330.70 1295.15 - 1363.35 0.5491 times
Fri 19 September 2025 1328.20 (1.44%) 1329.05 1305.65 - 1345.85 0.4849 times
Fri 12 September 2025 1309.40 (-0.28%) 1312.15 1292.00 - 1327.15 0.5198 times
Fri 05 September 2025 1313.05 (0.19%) 1319.20 1303.50 - 1360.25 0.566 times
Fri 29 August 2025 1310.50 (-1.43%) 1341.80 1278.95 - 1341.80 0.2551 times
Fri 22 August 2025 1329.55 (0.86%) 1320.05 1302.85 - 1344.95 0.4163 times

 weekly chart UnitdSpr

Monthly price and charts UnitdSpr

Strong monthly Stock price targets for UnitdSpr 532432 are 1365.65 and 1554.15

Monthly Target 11218.27
Monthly Target 21324.53
Monthly Target 31406.7666666667
Monthly Target 41513.03
Monthly Target 51595.27

Monthly price and volumes Unitd Spr

Date Closing Open Range Volume
Fri 31 October 2025 1430.80 (7.82%) 1330.55 1300.50 - 1489.00 2.6714 times
Tue 30 September 2025 1327.05 (1.26%) 1319.20 1291.05 - 1363.35 0.8471 times
Fri 29 August 2025 1310.50 (-2.22%) 1342.70 1278.95 - 1350.00 0.5714 times
Thu 31 July 2025 1340.30 (-6.16%) 1426.15 1299.00 - 1434.00 1.8396 times
Mon 30 June 2025 1428.30 (-6.09%) 1508.25 1415.05 - 1644.90 1.6279 times
Fri 30 May 2025 1520.85 (-2.83%) 1562.85 1498.60 - 1620.00 0.7529 times
Wed 30 April 2025 1565.20 (11.66%) 1405.55 1387.00 - 1608.00 0.3246 times
Fri 28 March 2025 1401.70 (9.05%) 1270.60 1270.50 - 1428.40 0.4474 times
Fri 28 February 2025 1285.40 (-9.62%) 1482.25 1278.10 - 1503.65 0.3021 times
Fri 31 January 2025 1422.25 (-12.5%) 1625.90 1363.00 - 1700.00 0.6155 times
Tue 31 December 2024 1625.40 (6.24%) 1539.00 1468.00 - 1662.35 0.5756 times

 monthly chart UnitdSpr

Indicator Analysis of UnitdSpr

Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1372.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitd Spr 532432 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Unitd Spr 532432 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Unitd Spr 532432 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1363.53

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1356 and price is deviating by 28 points

Upper Bollinger band is at 1410 and lower is at 1302, while middle bands are at 1329 and 1383

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitdSpr (532432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitdSpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitdSpr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitdSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitdSpr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitdSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1415.85 and UnitdSpr 532432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.

UnitdSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitd Spr 532432

DMA (daily moving average) of Unitd Spr 532432

DMA period DMA value
5 day DMA 1385.73
12 day DMA 1363.3
20 day DMA 1355.25
35 day DMA 1341.67
50 day DMA 1334.64
100 day DMA 1361.43
150 day DMA 1409.1
200 day DMA 1411.47

EMA (exponential moving average) of Unitd Spr 532432

EMA period EMA current EMA prev EMA prev2
5 day EMA1394.071375.711367.07
12 day EMA1372.021361.341355.58
20 day EMA1360.091352.651348.41
35 day EMA1347.661342.761339.8
50 day EMA1337.671333.871331.46

SMA (simple moving average) of Unitd Spr 532432

SMA period SMA current SMA prev SMA prev2
5 day SMA1385.731369.721363.03
12 day SMA1363.31353.711349.12
20 day SMA1355.251350.061345.86
35 day SMA1341.671338.051335.27
50 day SMA1334.641332.161330.67
100 day SMA1361.431363.221365.12
150 day SMA1409.11408.581408.2
200 day SMA1411.471412.61413.76
Back to top | Use Dark Theme