Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitdSpr

Strong Daily Stock price targets for UnitdSpr 532432 are 1350.55 and 1409.4

Daily Target 11335.08
Daily Target 21366.02
Daily Target 31393.9333333333
Daily Target 41424.87
Daily Target 51452.78

Daily price and volume Unitd Spr

Date Closing Open Range Volume
Tue 28 January 2025 1396.95 (0.36%) 1421.85 1363.00 - 1421.85 0.8407 times
Mon 27 January 2025 1392.00 (-5.29%) 1386.55 1386.55 - 1459.30 0.7687 times
Fri 24 January 2025 1469.70 (-2.02%) 1539.75 1462.50 - 1543.75 1.7703 times
Thu 23 January 2025 1500.05 (2.87%) 1462.65 1452.00 - 1508.05 1.1276 times
Wed 22 January 2025 1458.20 (1.44%) 1448.05 1441.75 - 1476.05 1.1422 times
Tue 21 January 2025 1437.50 (-1.41%) 1460.45 1433.25 - 1473.80 0.9677 times
Mon 20 January 2025 1458.00 (2.24%) 1420.55 1413.40 - 1476.50 0.8644 times
Fri 17 January 2025 1426.05 (0.81%) 1418.10 1411.50 - 1438.05 0.7174 times
Thu 16 January 2025 1414.55 (0.19%) 1427.40 1409.00 - 1442.20 0.7283 times
Wed 15 January 2025 1411.85 (0.37%) 1435.15 1388.00 - 1435.15 1.0728 times
Tue 14 January 2025 1406.70 (-5.13%) 1464.45 1404.55 - 1465.00 6.2808 times

 Daily chart UnitdSpr

Weekly price and charts UnitdSpr

Strong weekly Stock price targets for UnitdSpr 532432 are 1379.98 and 1476.28

Weekly Target 11310.12
Weekly Target 21353.53
Weekly Target 31406.4166666667
Weekly Target 41449.83
Weekly Target 51502.72

Weekly price and volumes for Unitd Spr

Date Closing Open Range Volume
Tue 28 January 2025 1396.95 (-4.95%) 1386.55 1363.00 - 1459.30 0.3218 times
Fri 24 January 2025 1469.70 (3.06%) 1420.55 1413.40 - 1543.75 1.1742 times
Fri 17 January 2025 1426.05 (-7.31%) 1529.65 1388.00 - 1539.00 1.8415 times
Fri 10 January 2025 1538.55 (-8.55%) 1679.95 1533.00 - 1690.75 0.7015 times
Fri 03 January 2025 1682.40 (6.49%) 1580.40 1566.55 - 1700.00 2.0186 times
Fri 27 December 2024 1579.80 (2.2%) 1533.15 1533.15 - 1585.00 0.6067 times
Fri 20 December 2024 1545.75 (2.26%) 1506.10 1468.00 - 1595.20 1.5604 times
Fri 13 December 2024 1511.55 (-0.29%) 1520.00 1482.35 - 1533.35 0.5256 times
Fri 06 December 2024 1516.00 (-0.91%) 1539.00 1512.90 - 1554.55 0.576 times
Fri 29 November 2024 1529.90 (1.93%) 1504.40 1466.50 - 1543.55 0.6737 times
Fri 22 November 2024 1500.90 (4.09%) 1421.70 1421.70 - 1505.00 0.2168 times

 weekly chart UnitdSpr

Monthly price and charts UnitdSpr

Strong monthly Stock price targets for UnitdSpr 532432 are 1211.48 and 1548.48

Monthly Target 11149.65
Monthly Target 21273.3
Monthly Target 31486.65
Monthly Target 41610.3
Monthly Target 51823.65

Monthly price and volumes Unitd Spr

Date Closing Open Range Volume
Tue 28 January 2025 1396.95 (-14.06%) 1625.90 1363.00 - 1700.00 0.833 times
Tue 31 December 2024 1625.40 (6.24%) 1539.00 1468.00 - 1662.35 0.8261 times
Fri 29 November 2024 1529.90 (5.61%) 1477.60 1418.20 - 1543.55 0.3842 times
Thu 31 October 2024 1448.60 (-8.9%) 1585.00 1427.00 - 1613.70 0.6712 times
Mon 30 September 2024 1590.20 (7.78%) 1494.55 1454.45 - 1648.40 0.8791 times
Fri 30 August 2024 1475.35 (4.42%) 1402.25 1364.05 - 1484.35 1.0072 times
Wed 31 July 2024 1412.90 (10.79%) 1269.35 1250.00 - 1450.00 1.495 times
Fri 28 June 2024 1275.35 (9.98%) 1182.80 1135.75 - 1334.05 1.4041 times
Fri 31 May 2024 1159.65 (-1.39%) 1178.25 1150.00 - 1245.15 1.1855 times
Tue 30 April 2024 1176.00 (3.68%) 1134.30 1112.00 - 1218.80 1.3147 times
Thu 28 March 2024 1134.30 (-2.71%) 1170.00 1081.80 - 1182.90 0.6476 times

 monthly chart UnitdSpr

Indicator Analysis of UnitdSpr

Tomorrow's movement Prediction of Unitd Spr 532432 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1456.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitd Spr 532432 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unitd Spr 532432 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unitd Spr 532432 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1441.55

Munafa value: 0 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1512 and price is deviating by 100 points

Upper Bollinger band is at 1712 and lower is at 1313, while middle bands are at 1413 and 1612

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitdSpr (532432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitdSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitdSpr in short term and the sell signal is strong.

UnitdSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitdSpr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitdSpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1442.24 and UnitdSpr 532432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitdSpr 532432 stock. Volume based technical analysis of UnitdSpr 532432 stock is negative.

UnitdSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitd Spr 532432

DMA (daily moving average) of Unitd Spr 532432

DMA period DMA value
5 day DMA 1443.38
12 day DMA 1437.86
20 day DMA 1511.88
35 day DMA 1531.09
50 day DMA 1524.71
100 day DMA 1518.33
150 day DMA 1468.59
200 day DMA 1402.86

EMA (exponential moving average) of Unitd Spr 532432

EMA period EMA current EMA prev EMA prev2
5 day EMA1427.161442.261467.39
12 day EMA1456.771467.641481.39
20 day EMA1481.451490.341500.69
35 day EMA1497.141503.041509.58
50 day EMA1510.031514.641519.64

SMA (simple moving average) of Unitd Spr 532432

SMA period SMA current SMA prev SMA prev2
5 day SMA1443.381451.491464.69
12 day SMA1437.861449.661464.85
20 day SMA1511.881523.31535.02
35 day SMA1531.091534.231537.77
50 day SMA1524.711525.611526.32
100 day SMA1518.331519.151520.08
150 day SMA1468.591467.681466.84
200 day SMA1402.861401.571400.25
Back to top | Use Dark Theme