BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 771.7 and 788.25
| Daily Target 1 | 768.73 |
| Daily Target 2 | 774.67 |
| Daily Target 3 | 785.28333333333 |
| Daily Target 4 | 791.22 |
| Daily Target 5 | 801.83 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 780.60 (-0.3%) | 787.80 | 779.35 - 795.90 | 0.7672 times | Thu 26 June 2025 | 782.95 (0.97%) | 778.50 | 778.50 - 804.00 | 1.1472 times | Wed 25 June 2025 | 775.40 (1.1%) | 774.70 | 772.85 - 785.30 | 0.5101 times | Tue 24 June 2025 | 767.00 (0.06%) | 774.05 | 764.95 - 784.00 | 1.7472 times | Mon 23 June 2025 | 766.55 (0.16%) | 774.70 | 765.00 - 776.05 | 0.4095 times | Thu 19 June 2025 | 765.30 (-2.4%) | 782.10 | 758.60 - 795.40 | 0.878 times | Wed 18 June 2025 | 784.10 (0.75%) | 779.30 | 774.70 - 805.60 | 0.4736 times | Tue 17 June 2025 | 778.30 (0.71%) | 773.05 | 770.40 - 823.30 | 2.0075 times | Mon 16 June 2025 | 772.80 (-0.05%) | 770.65 | 752.50 - 780.30 | 0.5141 times | Fri 13 June 2025 | 773.20 (-2.61%) | 777.60 | 759.95 - 788.80 | 1.5456 times | Thu 12 June 2025 | 793.90 (-1.88%) | 801.90 | 784.95 - 821.85 | 0.969 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 772.78 and 811.83
| Weekly Target 1 | 744.13 |
| Weekly Target 2 | 762.37 |
| Weekly Target 3 | 783.18333333333 |
| Weekly Target 4 | 801.42 |
| Weekly Target 5 | 822.23 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 780.60 (2%) | 774.70 | 764.95 - 804.00 | 1.0559 times | Thu 19 June 2025 | 765.30 (-1.02%) | 770.65 | 752.50 - 823.30 | 0.8927 times | Fri 13 June 2025 | 773.20 (0.38%) | 765.05 | 759.95 - 859.50 | 3.0393 times | Fri 06 June 2025 | 770.30 (3.17%) | 736.05 | 736.05 - 808.80 | 0.9133 times | Fri 30 May 2025 | 746.65 (0.11%) | 751.30 | 742.65 - 789.00 | 0.7178 times | Fri 23 May 2025 | 745.85 (-1.87%) | 752.60 | 729.25 - 784.65 | 0.6713 times | Fri 16 May 2025 | 760.10 (10.02%) | 711.95 | 711.95 - 773.45 | 0.799 times | Fri 09 May 2025 | 690.90 (-2.81%) | 717.65 | 667.60 - 726.00 | 0.6354 times | Fri 02 May 2025 | 710.85 (-3.71%) | 735.70 | 692.85 - 754.50 | 0.7171 times | Fri 25 April 2025 | 738.25 (-6.76%) | 792.40 | 727.60 - 808.80 | 0.5582 times | Thu 17 April 2025 | 791.80 (5.72%) | 760.30 | 748.50 - 814.85 | 1.5886 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 758.33 and 881.78
| Monthly Target 1 | 668.6 |
| Monthly Target 2 | 724.6 |
| Monthly Target 3 | 792.05 |
| Monthly Target 4 | 848.05 |
| Monthly Target 5 | 915.5 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 780.60 (4.55%) | 736.05 | 736.05 - 859.50 | 0.8247 times | Fri 30 May 2025 | 746.65 (5.6%) | 705.90 | 667.60 - 789.00 | 0.4237 times | Wed 30 April 2025 | 707.05 (-5.93%) | 748.00 | 692.85 - 814.85 | 0.5921 times | Fri 28 March 2025 | 751.60 (22.78%) | 613.60 | 571.85 - 795.65 | 1.6407 times | Fri 28 February 2025 | 612.15 (-23.59%) | 782.10 | 599.30 - 895.00 | 0.4559 times | Fri 31 January 2025 | 801.15 (-18.42%) | 992.00 | 722.90 - 1044.00 | 0.3891 times | Tue 31 December 2024 | 982.05 (-0.18%) | 998.00 | 885.25 - 1070.00 | 0.5447 times | Fri 29 November 2024 | 983.80 (20.47%) | 845.00 | 815.00 - 1004.95 | 0.4498 times | Thu 31 October 2024 | 816.65 (-13.61%) | 940.05 | 786.55 - 1125.05 | 1.9422 times | Mon 30 September 2024 | 945.30 (19.86%) | 794.35 | 735.55 - 1045.10 | 2.737 times | Fri 30 August 2024 | 788.70 (-2.25%) | 812.50 | 740.90 - 838.90 | 0.9804 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 775.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Utili 532430 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bf Utili 532430 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 775 and price is deviating by 20 points
Upper Bollinger band is at 814 and lower is at 737, while middle bands are at 756 and 794
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfUtili (532430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtili stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BfUtili in short term but the sell signal is initial and weak.
BfUtili Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtili in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfUtili is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.47 and BfUtili 532430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 774.5 |
| 12 day DMA | 779.1 |
| 20 day DMA | 774.74 |
| 35 day DMA | 762.15 |
| 50 day DMA | 755.49 |
| 100 day DMA | 733.83 |
| 150 day DMA | 803.57 |
| 200 day DMA | 825.49 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.55 | 776.02 | 772.55 |
| 12 day EMA | 775.99 | 775.15 | 773.73 |
| 20 day EMA | 772.7 | 771.87 | 770.7 |
| 35 day EMA | 765.69 | 764.81 | 763.74 |
| 50 day EMA | 756.7 | 755.73 | 754.62 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.5 | 771.44 | 771.67 |
| 12 day SMA | 779.1 | 782.72 | 782.99 |
| 20 day SMA | 774.74 | 773.61 | 772.1 |
| 35 day SMA | 762.15 | 759.28 | 757.15 |
| 50 day SMA | 755.49 | 754.85 | 754.28 |
| 100 day SMA | 733.83 | 734.46 | 735.25 |
| 150 day SMA | 803.57 | 804.71 | 805.9 |
| 200 day SMA | 825.49 | 825.55 | 825.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.