BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 732.5 and 739.5
| Daily Target 1 | 727.67 |
| Daily Target 2 | 730.33 |
| Daily Target 3 | 734.66666666667 |
| Daily Target 4 | 737.33 |
| Daily Target 5 | 741.67 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 733.00 (0.21%) | 732.00 | 732.00 - 739.00 | 0.1167 times | Thu 30 October 2025 | 731.50 (-0.5%) | 713.20 | 713.20 - 742.00 | 0.3767 times | Wed 29 October 2025 | 735.15 (0.07%) | 741.70 | 731.00 - 749.90 | 0.7293 times | Tue 28 October 2025 | 734.65 (-0.2%) | 743.00 | 730.00 - 765.00 | 0.2702 times | Mon 27 October 2025 | 736.10 (-1.47%) | 733.65 | 697.00 - 755.00 | 2.6017 times | Thu 23 October 2025 | 747.05 (-4.3%) | 790.80 | 745.00 - 790.80 | 2.4049 times | Tue 21 October 2025 | 780.60 (0.38%) | 780.00 | 777.65 - 788.00 | 0.2062 times | Mon 20 October 2025 | 777.65 (-1.31%) | 796.80 | 774.25 - 796.80 | 0.8823 times | Fri 17 October 2025 | 788.00 (-0.51%) | 792.65 | 783.05 - 803.00 | 1.329 times | Thu 16 October 2025 | 792.05 (-0.47%) | 797.85 | 791.00 - 803.40 | 1.083 times | Wed 15 October 2025 | 795.80 (1.78%) | 784.00 | 782.90 - 812.55 | 1.4254 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 681 and 749
| Weekly Target 1 | 663.67 |
| Weekly Target 2 | 698.33 |
| Weekly Target 3 | 731.66666666667 |
| Weekly Target 4 | 766.33 |
| Weekly Target 5 | 799.67 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 733.00 (-1.88%) | 733.65 | 697.00 - 765.00 | 0.2112 times | Thu 23 October 2025 | 747.05 (-5.2%) | 796.80 | 745.00 - 796.80 | 0.1802 times | Fri 17 October 2025 | 788.00 (-2.94%) | 806.80 | 779.00 - 812.55 | 0.3073 times | Fri 10 October 2025 | 811.90 (-0.07%) | 810.50 | 792.60 - 834.00 | 0.6269 times | Fri 03 October 2025 | 812.50 (0.35%) | 809.70 | 778.60 - 825.95 | 0.2866 times | Fri 26 September 2025 | 809.70 (4.09%) | 779.35 | 773.00 - 899.00 | 6.8268 times | Fri 19 September 2025 | 777.90 (-3.61%) | 804.00 | 773.30 - 810.00 | 0.2642 times | Fri 12 September 2025 | 807.05 (0.34%) | 807.85 | 793.20 - 824.00 | 0.326 times | Fri 05 September 2025 | 804.30 (-0.06%) | 807.60 | 800.20 - 848.90 | 0.3103 times | Fri 29 August 2025 | 804.75 (-1.67%) | 811.10 | 803.00 - 868.90 | 0.6606 times | Fri 22 August 2025 | 818.45 (15.36%) | 723.55 | 717.55 - 878.10 | 5.034 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 646.5 and 783.5
| Monthly Target 1 | 617.67 |
| Monthly Target 2 | 675.33 |
| Monthly Target 3 | 754.66666666667 |
| Monthly Target 4 | 812.33 |
| Monthly Target 5 | 891.67 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.4477 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 2.3208 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 1.8381 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.6929 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 0.9061 times | Fri 30 May 2025 | 746.65 (5.6%) | 705.90 | 667.60 - 789.00 | 0.4592 times | Wed 30 April 2025 | 707.05 (-5.93%) | 748.00 | 692.85 - 814.85 | 0.6416 times | Fri 28 March 2025 | 751.60 (22.78%) | 613.60 | 571.85 - 795.65 | 1.7779 times | Fri 28 February 2025 | 612.15 (-23.59%) | 782.10 | 599.30 - 895.00 | 0.494 times | Fri 31 January 2025 | 801.15 (-18.42%) | 992.00 | 722.90 - 1044.00 | 0.4216 times | Tue 31 December 2024 | 982.05 (-0.18%) | 998.00 | 885.25 - 1070.00 | 0.5903 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 756.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utili 532430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 780 and price is deviating by 31 points
Upper Bollinger band is at 841 and lower is at 719, while middle bands are at 750 and 810
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfUtili (532430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtili stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BfUtili in short term and the sell signal is strong.
BfUtili Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfUtili in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfUtili is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.96 and BfUtili 532430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 734.08 |
| 12 day DMA | 761.12 |
| 20 day DMA | 779.63 |
| 35 day DMA | 790.22 |
| 50 day DMA | 794.63 |
| 100 day DMA | 785.88 |
| 150 day DMA | 767.19 |
| 200 day DMA | 768.86 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.59 | 741.39 | 746.33 |
| 12 day EMA | 756.52 | 760.8 | 766.12 |
| 20 day EMA | 768.78 | 772.54 | 776.86 |
| 35 day EMA | 777.29 | 779.9 | 782.75 |
| 50 day EMA | 782.21 | 784.22 | 786.37 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.08 | 736.89 | 746.71 |
| 12 day SMA | 761.12 | 767.1 | 773.8 |
| 20 day SMA | 779.63 | 782.08 | 785.78 |
| 35 day SMA | 790.22 | 792.17 | 794 |
| 50 day SMA | 794.63 | 794.49 | 794.05 |
| 100 day SMA | 785.88 | 786.27 | 786.41 |
| 150 day SMA | 767.19 | 766.41 | 765.71 |
| 200 day SMA | 768.86 | 770.06 | 771.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.