BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 724.7 and 755.3
| Daily Target 1 | 700.05 |
| Daily Target 2 | 718.75 |
| Daily Target 3 | 730.65 |
| Daily Target 4 | 749.35 |
| Daily Target 5 | 761.25 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 737.45 (6.74%) | 711.95 | 711.95 - 742.55 | 1.142 times | Fri 09 May 2025 | 690.90 (1.55%) | 676.20 | 667.60 - 693.45 | 0.3837 times | Thu 08 May 2025 | 680.35 (-3.96%) | 715.00 | 673.30 - 721.30 | 1.0637 times | Wed 07 May 2025 | 708.40 (1.36%) | 694.65 | 681.15 - 711.30 | 1.4328 times | Tue 06 May 2025 | 698.90 (-2.9%) | 724.10 | 691.00 - 726.00 | 0.5669 times | Mon 05 May 2025 | 719.75 (1.25%) | 717.65 | 711.25 - 725.30 | 0.7144 times | Fri 02 May 2025 | 710.85 (0.54%) | 705.90 | 696.85 - 715.50 | 1.3651 times | Wed 30 April 2025 | 707.05 (-1.94%) | 717.45 | 692.85 - 727.60 | 1.0613 times | Tue 29 April 2025 | 721.05 (-2.73%) | 746.65 | 711.50 - 754.50 | 1.2243 times | Mon 28 April 2025 | 741.25 (0.41%) | 735.70 | 730.35 - 747.20 | 1.0458 times | Fri 25 April 2025 | 738.25 (-4.44%) | 774.50 | 727.60 - 774.50 | 1.2357 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 724.7 and 755.3
| Weekly Target 1 | 700.05 |
| Weekly Target 2 | 718.75 |
| Weekly Target 3 | 730.65 |
| Weekly Target 4 | 749.35 |
| Weekly Target 5 | 761.25 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 737.45 (6.74%) | 711.95 | 711.95 - 742.55 | 0.1487 times | Fri 09 May 2025 | 690.90 (-2.81%) | 717.65 | 667.60 - 726.00 | 0.5417 times | Fri 02 May 2025 | 710.85 (-3.71%) | 735.70 | 692.85 - 754.50 | 0.6114 times | Fri 25 April 2025 | 738.25 (-6.76%) | 792.40 | 727.60 - 808.80 | 0.4759 times | Thu 17 April 2025 | 791.80 (5.72%) | 760.30 | 748.50 - 814.85 | 1.3544 times | Fri 11 April 2025 | 748.95 (1.94%) | 730.00 | 713.95 - 779.45 | 0.9007 times | Fri 04 April 2025 | 734.70 (-2.25%) | 748.00 | 724.00 - 782.95 | 0.4472 times | Fri 28 March 2025 | 751.60 (7.91%) | 708.85 | 634.35 - 795.65 | 2.1979 times | Fri 21 March 2025 | 696.50 (13.3%) | 627.00 | 577.50 - 721.05 | 1.5945 times | Thu 13 March 2025 | 614.75 (-9.69%) | 681.75 | 600.90 - 687.00 | 1.7277 times | Fri 07 March 2025 | 680.70 (11.2%) | 613.60 | 571.85 - 697.55 | 4.4889 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 702.53 and 777.48
| Monthly Target 1 | 640.92 |
| Monthly Target 2 | 689.18 |
| Monthly Target 3 | 715.86666666667 |
| Monthly Target 4 | 764.13 |
| Monthly Target 5 | 790.82 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 737.45 (4.3%) | 705.90 | 667.60 - 742.55 | 0.1441 times | Wed 30 April 2025 | 707.05 (-5.93%) | 748.00 | 692.85 - 814.85 | 0.5996 times | Fri 28 March 2025 | 751.60 (22.78%) | 613.60 | 571.85 - 795.65 | 1.6616 times | Fri 28 February 2025 | 612.15 (-23.59%) | 782.10 | 599.30 - 895.00 | 0.4617 times | Fri 31 January 2025 | 801.15 (-18.42%) | 992.00 | 722.90 - 1044.00 | 0.394 times | Tue 31 December 2024 | 982.05 (-0.18%) | 998.00 | 885.25 - 1070.00 | 0.5516 times | Fri 29 November 2024 | 983.80 (20.47%) | 845.00 | 815.00 - 1004.95 | 0.4556 times | Thu 31 October 2024 | 816.65 (-13.61%) | 940.05 | 786.55 - 1125.05 | 1.9669 times | Mon 30 September 2024 | 945.30 (19.86%) | 794.35 | 735.55 - 1045.10 | 2.7719 times | Fri 30 August 2024 | 788.70 (-2.25%) | 812.50 | 740.90 - 838.90 | 0.9929 times | Wed 31 July 2024 | 806.85 (-10.03%) | 894.25 | 760.05 - 908.35 | 1.4675 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 717.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Utili 532430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Utili 532430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bf Utili 532430 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bf Utili 532430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 708.45
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 740 and price is deviating by 34 points
Upper Bollinger band is at 806 and lower is at 673, while middle bands are at 707 and 773
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfUtili (532430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtili stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BfUtili in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtili Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BfUtili in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfUtili is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.51 and BfUtili 532430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 703.2 |
| 12 day DMA | 718.9 |
| 20 day DMA | 739.31 |
| 35 day DMA | 710.11 |
| 50 day DMA | 696.63 |
| 100 day DMA | 791.08 |
| 150 day DMA | 844.57 |
| 200 day DMA | 830.65 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.38 | 698.34 | 702.06 |
| 12 day EMA | 717.95 | 714.4 | 718.67 |
| 20 day EMA | 720.49 | 718.71 | 721.64 |
| 35 day EMA | 714.15 | 712.78 | 714.07 |
| 50 day EMA | 700.51 | 699 | 699.33 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.2 | 699.66 | 703.65 |
| 12 day SMA | 718.9 | 722.88 | 731.49 |
| 20 day SMA | 739.31 | 739.17 | 741.6 |
| 35 day SMA | 710.11 | 707.24 | 706.95 |
| 50 day SMA | 696.63 | 696.11 | 696.87 |
| 100 day SMA | 791.08 | 792.9 | 795.29 |
| 150 day SMA | 844.57 | 844.74 | 845.13 |
| 200 day SMA | 830.65 | 831.17 | 832.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.