Genusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 24.82 and 26.19
| Daily Target 1 | 23.73 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 25.103333333333 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 26.47 |
Daily price and volume Genusprime
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 25.32 (0.6%) | 24.31 | 24.31 - 25.68 | 1.662 times | Mon 15 September 2025 | 25.17 (3.54%) | 25.95 | 24.56 - 25.95 | 1.5866 times | Fri 12 September 2025 | 24.31 (-4.96%) | 24.55 | 24.21 - 25.99 | 0.1741 times | Thu 11 September 2025 | 25.58 (0%) | 25.58 | 24.41 - 25.58 | 0.0154 times | Wed 10 September 2025 | 25.58 (-3.11%) | 26.35 | 24.10 - 26.35 | 1.4151 times | Tue 09 September 2025 | 26.40 (0%) | 26.40 | 26.40 - 26.40 | 0.0013 times | Mon 08 September 2025 | 26.40 (5.22%) | 26.80 | 25.15 - 27.69 | 0.9015 times | Fri 05 September 2025 | 25.09 (-1.45%) | 25.46 | 24.86 - 26.89 | 0.1079 times | Thu 04 September 2025 | 25.46 (2.29%) | 25.84 | 24.11 - 25.84 | 0.5349 times | Wed 03 September 2025 | 24.89 (7.33%) | 23.19 | 23.19 - 24.90 | 3.6012 times | Tue 02 September 2025 | 23.19 (-2.89%) | 24.49 | 23.11 - 25.20 | 0.4722 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 24 and 25.64
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 25.193333333333 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Genusprime
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 25.32 (4.15%) | 25.95 | 24.31 - 25.95 | 0.861 times | Fri 12 September 2025 | 24.31 (-3.11%) | 26.80 | 24.10 - 27.69 | 0.6646 times | Fri 05 September 2025 | 25.09 (6.68%) | 23.00 | 22.98 - 26.89 | 2.0456 times | Fri 29 August 2025 | 23.52 (-9.01%) | 26.50 | 23.50 - 26.50 | 0.8516 times | Fri 22 August 2025 | 25.85 (-2.34%) | 26.46 | 25.02 - 27.47 | 0.667 times | Thu 14 August 2025 | 26.47 (14.34%) | 23.15 | 23.04 - 29.49 | 1.564 times | Fri 08 August 2025 | 23.15 (-10.2%) | 24.00 | 23.00 - 25.48 | 0.1904 times | Fri 01 August 2025 | 25.78 (6.27%) | 24.26 | 22.10 - 26.63 | 0.4367 times | Fri 25 July 2025 | 24.26 (-6.87%) | 29.89 | 23.51 - 29.89 | 0.6721 times | Fri 18 July 2025 | 26.05 (13.9%) | 23.44 | 22.52 - 29.39 | 2.0469 times | Fri 11 July 2025 | 22.87 (-14.98%) | 26.91 | 22.80 - 26.91 | 1.6219 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 24.15 and 28.86
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 25.33 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes Genusprime
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 25.32 (7.65%) | 23.00 | 22.98 - 27.69 | 0.6244 times | Fri 29 August 2025 | 23.52 (-5.16%) | 25.90 | 23.00 - 29.49 | 0.5727 times | Thu 31 July 2025 | 24.80 (-7.67%) | 28.17 | 22.10 - 29.89 | 0.9643 times | Mon 30 June 2025 | 26.86 (-1.32%) | 27.85 | 26.01 - 30.00 | 1.164 times | Fri 30 May 2025 | 27.22 (3.62%) | 27.99 | 26.00 - 30.40 | 1.166 times | Wed 30 April 2025 | 26.27 (-13.84%) | 30.49 | 25.01 - 30.55 | 0.4862 times | Fri 28 March 2025 | 30.49 (21.72%) | 24.43 | 24.05 - 30.60 | 0.9022 times | Fri 28 February 2025 | 25.05 (-2.57%) | 26.70 | 22.16 - 28.00 | 0.8107 times | Fri 31 January 2025 | 25.71 (-7.85%) | 29.99 | 24.98 - 33.84 | 1.7396 times | Tue 31 December 2024 | 27.90 (20.52%) | 24.22 | 21.65 - 27.90 | 1.5699 times | Fri 29 November 2024 | 23.15 (-11.91%) | 27.59 | 21.40 - 28.56 | 0.9833 times |
Indicator Analysis of Genusprime
Tomorrow's movement Prediction of Genusprime 532425 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genusprime 532425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genusprime 532425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Genusprime (532425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genusprime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genusprime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genusprime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genusprime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genusprime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Genusprime 532425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genusprime 532425 stock. Volume based technical analysis of Genusprime 532425 stock is negative.
Genusprime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.25 |
| 100 day DMA | 26.52 |
| 150 day DMA | 26.74 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.18 | 25.19 |
| 12 day EMA | 25.22 | 25.2 | 25.2 |
| 20 day EMA | 25.22 | 25.21 | 25.21 |
| 35 day EMA | 25.31 | 25.31 | 25.32 |
| 50 day EMA | 25.42 | 25.42 | 25.43 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.41 | 25.65 |
| 12 day SMA | 25.11 | 24.96 | 24.87 |
| 20 day SMA | 25.17 | 25.18 | 25.24 |
| 35 day SMA | 25.2 | 25.21 | 25.24 |
| 50 day SMA | 25.25 | 25.3 | 25.35 |
| 100 day SMA | 26.52 | 26.53 | 26.57 |
| 150 day SMA | 26.74 | 26.75 | 26.77 |
| 200 day SMA | 26.43 | 26.43 | 26.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.