Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Genusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Genusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genusprime

Strong Daily Stock price targets for Genusprime 532425 are 24.9 and 25.35

Daily Target 124.78
Daily Target 225.02
Daily Target 325.233333333333
Daily Target 425.47
Daily Target 525.68

Daily price and volume Genusprime

Date Closing Open Range Volume
Tue 08 July 2025 25.25 (1%) 25.45 25.00 - 25.45 1.0143 times
Mon 07 July 2025 25.00 (-7.06%) 26.91 24.50 - 26.91 2.5231 times
Fri 04 July 2025 26.90 (-0.22%) 27.45 25.74 - 27.45 1.0954 times
Thu 03 July 2025 26.96 (-3.2%) 27.81 26.81 - 27.81 0.1034 times
Wed 02 July 2025 27.85 (-0.43%) 26.12 26.12 - 27.97 0.7186 times
Tue 01 July 2025 27.97 (4.13%) 28.17 26.33 - 28.17 1.1945 times
Mon 30 June 2025 26.86 (-1.86%) 28.61 26.80 - 28.61 0.1338 times
Fri 27 June 2025 27.37 (-0.91%) 27.25 27.25 - 28.70 1.772 times
Thu 26 June 2025 27.62 (-3.09%) 28.69 27.58 - 28.69 0.1722 times
Wed 25 June 2025 28.50 (3.3%) 29.20 27.70 - 29.20 1.2727 times
Tue 24 June 2025 27.59 (-4.07%) 27.56 27.56 - 29.44 3.1708 times

 Daily chart Genusprime

Weekly price and charts Genusprime

Strong weekly Stock price targets for Genusprime 532425 are 23.67 and 26.08

Weekly Target 123.14
Weekly Target 224.2
Weekly Target 325.553333333333
Weekly Target 426.61
Weekly Target 527.96

Weekly price and volumes for Genusprime

Date Closing Open Range Volume
Tue 08 July 2025 25.25 (-6.13%) 26.91 24.50 - 26.91 0.5887 times
Fri 04 July 2025 26.90 (-1.72%) 28.61 25.74 - 28.61 0.5402 times
Fri 27 June 2025 27.37 (0.96%) 27.99 27.08 - 29.44 1.5347 times
Thu 19 June 2025 27.11 (-4.41%) 28.36 27.10 - 29.99 0.8776 times
Fri 13 June 2025 28.36 (3.13%) 27.75 26.01 - 29.23 1.0894 times
Fri 06 June 2025 27.50 (1.03%) 27.85 26.35 - 30.00 1.1357 times
Fri 30 May 2025 27.22 (0.18%) 27.04 26.35 - 29.88 1.2524 times
Fri 23 May 2025 27.17 (-5.23%) 28.50 26.11 - 29.70 1.0875 times
Fri 16 May 2025 28.67 (9.26%) 26.50 26.01 - 29.00 0.8224 times
Fri 09 May 2025 26.24 (-2.81%) 27.85 26.00 - 30.40 1.0714 times
Fri 02 May 2025 27.00 (0.07%) 29.09 26.00 - 29.91 1.2215 times

 weekly chart Genusprime

Monthly price and charts Genusprime

Strong monthly Stock price targets for Genusprime 532425 are 23.04 and 26.71

Monthly Target 122.3
Monthly Target 223.78
Monthly Target 325.973333333333
Monthly Target 427.45
Monthly Target 529.64

Monthly price and volumes Genusprime

Date Closing Open Range Volume
Tue 08 July 2025 25.25 (-5.99%) 28.17 24.50 - 28.17 0.2583 times
Mon 30 June 2025 26.86 (-1.32%) 27.85 26.01 - 30.00 1.0874 times
Fri 30 May 2025 27.22 (3.62%) 27.99 26.00 - 30.40 1.0893 times
Wed 30 April 2025 26.27 (-13.84%) 30.49 25.01 - 30.55 0.4542 times
Fri 28 March 2025 30.49 (21.72%) 24.43 24.05 - 30.60 0.8429 times
Fri 28 February 2025 25.05 (-2.57%) 26.70 22.16 - 28.00 0.7574 times
Fri 31 January 2025 25.71 (-7.85%) 29.99 24.98 - 33.84 1.6251 times
Tue 31 December 2024 27.90 (20.52%) 24.22 21.65 - 27.90 1.4666 times
Fri 29 November 2024 23.15 (-11.91%) 27.59 21.40 - 28.56 0.9186 times
Thu 31 October 2024 26.28 (4.16%) 25.00 23.76 - 29.92 1.5002 times
Mon 30 September 2024 25.23 (-15.87%) 30.00 22.89 - 30.00 1.1616 times

 monthly chart Genusprime

Indicator Analysis of Genusprime

Tomorrow's movement Prediction of Genusprime 532425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genusprime 532425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Genusprime (532425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genusprime stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Genusprime in short term and the sell signal is strong.

Genusprime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Genusprime in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genusprime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and Genusprime 532425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genusprime 532425 stock. Volume based technical analysis of Genusprime 532425 stock is negative.

Genusprime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genusprime 532425

DMA (daily moving average) of Genusprime 532425

DMA period DMA value
5 day DMA 26.39
12 day DMA 27.22
20 day DMA 27.45
35 day DMA 27.63
50 day DMA 27.62
100 day DMA 27.47
150 day DMA 26.9
200 day DMA 26.77

EMA (exponential moving average) of Genusprime 532425

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.5127.27
12 day EMA26.8427.1327.52
20 day EMA27.1827.3827.63
35 day EMA27.3927.5227.67
50 day EMA27.5127.627.71

SMA (simple moving average) of Genusprime 532425

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.9427.31
12 day SMA27.2227.3727.62
20 day SMA27.4527.6127.73
35 day SMA27.6327.6927.8
50 day SMA27.6227.6627.7
100 day SMA27.4727.4927.5
150 day SMA26.926.8926.87
200 day SMA26.7726.7926.81
Back to top | Use Dark Theme