Genusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 24.9 and 25.35
Daily Target 1 | 24.78 |
Daily Target 2 | 25.02 |
Daily Target 3 | 25.233333333333 |
Daily Target 4 | 25.47 |
Daily Target 5 | 25.68 |
Daily price and volume Genusprime
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 25.25 (1%) | 25.45 | 25.00 - 25.45 | 1.0143 times | Mon 07 July 2025 | 25.00 (-7.06%) | 26.91 | 24.50 - 26.91 | 2.5231 times | Fri 04 July 2025 | 26.90 (-0.22%) | 27.45 | 25.74 - 27.45 | 1.0954 times | Thu 03 July 2025 | 26.96 (-3.2%) | 27.81 | 26.81 - 27.81 | 0.1034 times | Wed 02 July 2025 | 27.85 (-0.43%) | 26.12 | 26.12 - 27.97 | 0.7186 times | Tue 01 July 2025 | 27.97 (4.13%) | 28.17 | 26.33 - 28.17 | 1.1945 times | Mon 30 June 2025 | 26.86 (-1.86%) | 28.61 | 26.80 - 28.61 | 0.1338 times | Fri 27 June 2025 | 27.37 (-0.91%) | 27.25 | 27.25 - 28.70 | 1.772 times | Thu 26 June 2025 | 27.62 (-3.09%) | 28.69 | 27.58 - 28.69 | 0.1722 times | Wed 25 June 2025 | 28.50 (3.3%) | 29.20 | 27.70 - 29.20 | 1.2727 times | Tue 24 June 2025 | 27.59 (-4.07%) | 27.56 | 27.56 - 29.44 | 3.1708 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 23.67 and 26.08
Weekly Target 1 | 23.14 |
Weekly Target 2 | 24.2 |
Weekly Target 3 | 25.553333333333 |
Weekly Target 4 | 26.61 |
Weekly Target 5 | 27.96 |
Weekly price and volumes for Genusprime
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 25.25 (-6.13%) | 26.91 | 24.50 - 26.91 | 0.5887 times | Fri 04 July 2025 | 26.90 (-1.72%) | 28.61 | 25.74 - 28.61 | 0.5402 times | Fri 27 June 2025 | 27.37 (0.96%) | 27.99 | 27.08 - 29.44 | 1.5347 times | Thu 19 June 2025 | 27.11 (-4.41%) | 28.36 | 27.10 - 29.99 | 0.8776 times | Fri 13 June 2025 | 28.36 (3.13%) | 27.75 | 26.01 - 29.23 | 1.0894 times | Fri 06 June 2025 | 27.50 (1.03%) | 27.85 | 26.35 - 30.00 | 1.1357 times | Fri 30 May 2025 | 27.22 (0.18%) | 27.04 | 26.35 - 29.88 | 1.2524 times | Fri 23 May 2025 | 27.17 (-5.23%) | 28.50 | 26.11 - 29.70 | 1.0875 times | Fri 16 May 2025 | 28.67 (9.26%) | 26.50 | 26.01 - 29.00 | 0.8224 times | Fri 09 May 2025 | 26.24 (-2.81%) | 27.85 | 26.00 - 30.40 | 1.0714 times | Fri 02 May 2025 | 27.00 (0.07%) | 29.09 | 26.00 - 29.91 | 1.2215 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 23.04 and 26.71
Monthly Target 1 | 22.3 |
Monthly Target 2 | 23.78 |
Monthly Target 3 | 25.973333333333 |
Monthly Target 4 | 27.45 |
Monthly Target 5 | 29.64 |
Monthly price and volumes Genusprime
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 25.25 (-5.99%) | 28.17 | 24.50 - 28.17 | 0.2583 times | Mon 30 June 2025 | 26.86 (-1.32%) | 27.85 | 26.01 - 30.00 | 1.0874 times | Fri 30 May 2025 | 27.22 (3.62%) | 27.99 | 26.00 - 30.40 | 1.0893 times | Wed 30 April 2025 | 26.27 (-13.84%) | 30.49 | 25.01 - 30.55 | 0.4542 times | Fri 28 March 2025 | 30.49 (21.72%) | 24.43 | 24.05 - 30.60 | 0.8429 times | Fri 28 February 2025 | 25.05 (-2.57%) | 26.70 | 22.16 - 28.00 | 0.7574 times | Fri 31 January 2025 | 25.71 (-7.85%) | 29.99 | 24.98 - 33.84 | 1.6251 times | Tue 31 December 2024 | 27.90 (20.52%) | 24.22 | 21.65 - 27.90 | 1.4666 times | Fri 29 November 2024 | 23.15 (-11.91%) | 27.59 | 21.40 - 28.56 | 0.9186 times | Thu 31 October 2024 | 26.28 (4.16%) | 25.00 | 23.76 - 29.92 | 1.5002 times | Mon 30 September 2024 | 25.23 (-15.87%) | 30.00 | 22.89 - 30.00 | 1.1616 times |
Indicator Analysis of Genusprime
Tomorrow's movement Prediction of Genusprime 532425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genusprime 532425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Genusprime (532425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genusprime stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genusprime in short term and the sell signal is strong.
Genusprime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genusprime in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genusprime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and Genusprime 532425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genusprime 532425 stock. Volume based technical analysis of Genusprime 532425 stock is negative.
Genusprime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
DMA period | DMA value |
5 day DMA | 26.39 |
12 day DMA | 27.22 |
20 day DMA | 27.45 |
35 day DMA | 27.63 |
50 day DMA | 27.62 |
100 day DMA | 27.47 |
150 day DMA | 26.9 |
200 day DMA | 26.77 |
EMA (exponential moving average) of Genusprime 532425
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.09 | 26.51 | 27.27 |
12 day EMA | 26.84 | 27.13 | 27.52 |
20 day EMA | 27.18 | 27.38 | 27.63 |
35 day EMA | 27.39 | 27.52 | 27.67 |
50 day EMA | 27.51 | 27.6 | 27.71 |
SMA (simple moving average) of Genusprime 532425
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.39 | 26.94 | 27.31 |
12 day SMA | 27.22 | 27.37 | 27.62 |
20 day SMA | 27.45 | 27.61 | 27.73 |
35 day SMA | 27.63 | 27.69 | 27.8 |
50 day SMA | 27.62 | 27.66 | 27.7 |
100 day SMA | 27.47 | 27.49 | 27.5 |
150 day SMA | 26.9 | 26.89 | 26.87 |
200 day SMA | 26.77 | 26.79 | 26.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.