Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodrejCons

Strong Daily Stock price targets for GodrejCons 532424 are 1135.6 and 1164

Daily Target 11128.42
Daily Target 21142.78
Daily Target 31156.8166666667
Daily Target 41171.18
Daily Target 51185.22

Daily price and volume Godrej Cons

Date Closing Open Range Volume
Fri 04 April 2025 1157.15 (-0.46%) 1163.25 1142.45 - 1170.85 0.4753 times
Wed 02 April 2025 1162.45 (1.75%) 1146.20 1135.95 - 1164.00 1.6155 times
Tue 01 April 2025 1142.50 (-1.4%) 1169.80 1141.45 - 1169.80 0.3758 times
Fri 28 March 2025 1158.70 (2.48%) 1105.35 1097.55 - 1169.00 1.871 times
Wed 26 March 2025 1130.65 (0.12%) 1138.50 1103.95 - 1138.50 1.3392 times
Tue 25 March 2025 1129.35 (2.07%) 1119.90 1097.30 - 1134.25 2.007 times
Mon 24 March 2025 1106.40 (-0.49%) 1112.05 1099.10 - 1117.30 0.5068 times
Fri 21 March 2025 1111.85 (0.96%) 1108.45 1094.40 - 1120.00 0.3525 times
Thu 20 March 2025 1101.25 (2.59%) 1083.95 1077.20 - 1103.50 0.5941 times
Wed 19 March 2025 1073.40 (-0.96%) 1083.85 1064.45 - 1085.60 0.8628 times
Tue 18 March 2025 1083.85 (3.1%) 1069.95 1069.95 - 1090.70 1.7461 times

 Daily chart GodrejCons

Weekly price and charts GodrejCons

Strong weekly Stock price targets for GodrejCons 532424 are 1129.1 and 1164

Weekly Target 11119.75
Weekly Target 21138.45
Weekly Target 31154.65
Weekly Target 41173.35
Weekly Target 51189.55

Weekly price and volumes for Godrej Cons

Date Closing Open Range Volume
Fri 04 April 2025 1157.15 (-0.13%) 1169.80 1135.95 - 1170.85 0.4466 times
Fri 28 March 2025 1158.70 (4.21%) 1112.05 1097.30 - 1169.00 1.0363 times
Fri 21 March 2025 1111.85 (8.6%) 1026.00 1026.00 - 1120.00 0.7841 times
Thu 13 March 2025 1023.85 (-1.92%) 1044.45 1021.00 - 1063.60 0.422 times
Fri 07 March 2025 1043.90 (3.5%) 1006.30 979.75 - 1053.45 1.196 times
Fri 28 February 2025 1008.60 (-4.13%) 1047.00 1001.00 - 1065.30 0.7461 times
Fri 21 February 2025 1052.05 (-0.44%) 1055.05 998.00 - 1080.75 1.2549 times
Fri 14 February 2025 1056.65 (-4.55%) 1109.00 1049.30 - 1125.00 1.3604 times
Fri 07 February 2025 1107.00 (-1.28%) 1183.65 1095.00 - 1188.65 1.7711 times
Fri 31 January 2025 1121.30 (-0.76%) 1107.75 1096.30 - 1136.90 0.9825 times
Fri 24 January 2025 1129.90 (-4.96%) 1198.35 1123.80 - 1198.35 0.6251 times

 weekly chart GodrejCons

Monthly price and charts GodrejCons

Strong monthly Stock price targets for GodrejCons 532424 are 1129.1 and 1164

Monthly Target 11119.75
Monthly Target 21138.45
Monthly Target 31154.65
Monthly Target 41173.35
Monthly Target 51189.55

Monthly price and volumes Godrej Cons

Date Closing Open Range Volume
Fri 04 April 2025 1157.15 (-0.13%) 1169.80 1135.95 - 1170.85 0.0301 times
Fri 28 March 2025 1158.70 (14.88%) 1006.30 979.75 - 1169.00 0.232 times
Fri 28 February 2025 1008.60 (-10.05%) 1183.65 998.00 - 1188.65 0.3464 times
Fri 31 January 2025 1121.30 (3.59%) 1083.05 1070.95 - 1198.35 0.4275 times
Tue 31 December 2024 1082.45 (-12.97%) 1243.65 1055.60 - 1254.30 3.0057 times
Fri 29 November 2024 1243.70 (-3.09%) 1270.05 1163.10 - 1293.10 0.2817 times
Thu 31 October 2024 1283.35 (-7.95%) 1402.35 1238.70 - 1409.30 0.283 times
Mon 30 September 2024 1394.15 (-5.92%) 1494.65 1344.45 - 1541.30 0.3349 times
Fri 30 August 2024 1481.90 (2.84%) 1440.60 1359.55 - 1509.85 1.3376 times
Wed 31 July 2024 1440.95 (4.69%) 1379.65 1360.00 - 1524.70 3.7211 times
Fri 28 June 2024 1376.45 (8.41%) 1275.00 1256.65 - 1467.30 1.3512 times

 monthly chart GodrejCons

Indicator Analysis of GodrejCons

Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1120.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Cons 532424 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Godrej Cons 532424 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1081 and price is deviating by 54 points

Upper Bollinger band is at 1189 and lower is at 973, while middle bands are at 1027 and 1135

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodrejCons (532424) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodrejCons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodrejCons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejCons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GodrejCons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodrejCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1133.9 and GodrejCons 532424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.

GodrejCons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Cons 532424

DMA (daily moving average) of Godrej Cons 532424

DMA period DMA value
5 day DMA 1150.29
12 day DMA 1117.4
20 day DMA 1080.66
35 day DMA 1066.39
50 day DMA 1086.44
100 day DMA 1123.39
150 day DMA 1211.57
200 day DMA 1264.24

EMA (exponential moving average) of Godrej Cons 532424

EMA period EMA current EMA prev EMA prev2
5 day EMA1147.731143.021133.3
12 day EMA1120.911114.321105.57
20 day EMA1102.781097.061090.18
35 day EMA1098.141094.671090.68
50 day EMA1098.361095.961093.25

SMA (simple moving average) of Godrej Cons 532424

SMA period SMA current SMA prev SMA prev2
5 day SMA1150.291144.731133.52
12 day SMA1117.41106.291096.33
20 day SMA1080.661072.721065.03
35 day SMA1066.391064.961063.72
50 day SMA1086.441087.071086.81
100 day SMA1123.391124.481125.58
150 day SMA1211.571213.381215.23
200 day SMA1264.241265.61266.9
Back to top | Use Dark Theme