GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 1135.6 and 1164
Daily Target 1 | 1128.42 |
Daily Target 2 | 1142.78 |
Daily Target 3 | 1156.8166666667 |
Daily Target 4 | 1171.18 |
Daily Target 5 | 1185.22 |
Daily price and volume Godrej Cons
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1157.15 (-0.46%) | 1163.25 | 1142.45 - 1170.85 | 0.4753 times |
Wed 02 April 2025 | 1162.45 (1.75%) | 1146.20 | 1135.95 - 1164.00 | 1.6155 times |
Tue 01 April 2025 | 1142.50 (-1.4%) | 1169.80 | 1141.45 - 1169.80 | 0.3758 times |
Fri 28 March 2025 | 1158.70 (2.48%) | 1105.35 | 1097.55 - 1169.00 | 1.871 times |
Wed 26 March 2025 | 1130.65 (0.12%) | 1138.50 | 1103.95 - 1138.50 | 1.3392 times |
Tue 25 March 2025 | 1129.35 (2.07%) | 1119.90 | 1097.30 - 1134.25 | 2.007 times |
Mon 24 March 2025 | 1106.40 (-0.49%) | 1112.05 | 1099.10 - 1117.30 | 0.5068 times |
Fri 21 March 2025 | 1111.85 (0.96%) | 1108.45 | 1094.40 - 1120.00 | 0.3525 times |
Thu 20 March 2025 | 1101.25 (2.59%) | 1083.95 | 1077.20 - 1103.50 | 0.5941 times |
Wed 19 March 2025 | 1073.40 (-0.96%) | 1083.85 | 1064.45 - 1085.60 | 0.8628 times |
Tue 18 March 2025 | 1083.85 (3.1%) | 1069.95 | 1069.95 - 1090.70 | 1.7461 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1129.1 and 1164
Weekly Target 1 | 1119.75 |
Weekly Target 2 | 1138.45 |
Weekly Target 3 | 1154.65 |
Weekly Target 4 | 1173.35 |
Weekly Target 5 | 1189.55 |
Weekly price and volumes for Godrej Cons
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1157.15 (-0.13%) | 1169.80 | 1135.95 - 1170.85 | 0.4466 times |
Fri 28 March 2025 | 1158.70 (4.21%) | 1112.05 | 1097.30 - 1169.00 | 1.0363 times |
Fri 21 March 2025 | 1111.85 (8.6%) | 1026.00 | 1026.00 - 1120.00 | 0.7841 times |
Thu 13 March 2025 | 1023.85 (-1.92%) | 1044.45 | 1021.00 - 1063.60 | 0.422 times |
Fri 07 March 2025 | 1043.90 (3.5%) | 1006.30 | 979.75 - 1053.45 | 1.196 times |
Fri 28 February 2025 | 1008.60 (-4.13%) | 1047.00 | 1001.00 - 1065.30 | 0.7461 times |
Fri 21 February 2025 | 1052.05 (-0.44%) | 1055.05 | 998.00 - 1080.75 | 1.2549 times |
Fri 14 February 2025 | 1056.65 (-4.55%) | 1109.00 | 1049.30 - 1125.00 | 1.3604 times |
Fri 07 February 2025 | 1107.00 (-1.28%) | 1183.65 | 1095.00 - 1188.65 | 1.7711 times |
Fri 31 January 2025 | 1121.30 (-0.76%) | 1107.75 | 1096.30 - 1136.90 | 0.9825 times |
Fri 24 January 2025 | 1129.90 (-4.96%) | 1198.35 | 1123.80 - 1198.35 | 0.6251 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1129.1 and 1164
Monthly Target 1 | 1119.75 |
Monthly Target 2 | 1138.45 |
Monthly Target 3 | 1154.65 |
Monthly Target 4 | 1173.35 |
Monthly Target 5 | 1189.55 |
Monthly price and volumes Godrej Cons
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1157.15 (-0.13%) | 1169.80 | 1135.95 - 1170.85 | 0.0301 times |
Fri 28 March 2025 | 1158.70 (14.88%) | 1006.30 | 979.75 - 1169.00 | 0.232 times |
Fri 28 February 2025 | 1008.60 (-10.05%) | 1183.65 | 998.00 - 1188.65 | 0.3464 times |
Fri 31 January 2025 | 1121.30 (3.59%) | 1083.05 | 1070.95 - 1198.35 | 0.4275 times |
Tue 31 December 2024 | 1082.45 (-12.97%) | 1243.65 | 1055.60 - 1254.30 | 3.0057 times |
Fri 29 November 2024 | 1243.70 (-3.09%) | 1270.05 | 1163.10 - 1293.10 | 0.2817 times |
Thu 31 October 2024 | 1283.35 (-7.95%) | 1402.35 | 1238.70 - 1409.30 | 0.283 times |
Mon 30 September 2024 | 1394.15 (-5.92%) | 1494.65 | 1344.45 - 1541.30 | 0.3349 times |
Fri 30 August 2024 | 1481.90 (2.84%) | 1440.60 | 1359.55 - 1509.85 | 1.3376 times |
Wed 31 July 2024 | 1440.95 (4.69%) | 1379.65 | 1360.00 - 1524.70 | 3.7211 times |
Fri 28 June 2024 | 1376.45 (8.41%) | 1275.00 | 1256.65 - 1467.30 | 1.3512 times |
Indicator Analysis of GodrejCons
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1120.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Godrej Cons 532424 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1081 and price is deviating by 54 points
Upper Bollinger band is at 1189 and lower is at 973, while middle bands are at 1027 and 1135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejCons (532424) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejCons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejCons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejCons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GodrejCons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.9 and GodrejCons 532424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.
GodrejCons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
DMA period | DMA value |
5 day DMA | 1150.29 |
12 day DMA | 1117.4 |
20 day DMA | 1080.66 |
35 day DMA | 1066.39 |
50 day DMA | 1086.44 |
100 day DMA | 1123.39 |
150 day DMA | 1211.57 |
200 day DMA | 1264.24 |
EMA (exponential moving average) of Godrej Cons 532424
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1147.73 | 1143.02 | 1133.3 |
12 day EMA | 1120.91 | 1114.32 | 1105.57 |
20 day EMA | 1102.78 | 1097.06 | 1090.18 |
35 day EMA | 1098.14 | 1094.67 | 1090.68 |
50 day EMA | 1098.36 | 1095.96 | 1093.25 |
SMA (simple moving average) of Godrej Cons 532424
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1150.29 | 1144.73 | 1133.52 |
12 day SMA | 1117.4 | 1106.29 | 1096.33 |
20 day SMA | 1080.66 | 1072.72 | 1065.03 |
35 day SMA | 1066.39 | 1064.96 | 1063.72 |
50 day SMA | 1086.44 | 1087.07 | 1086.81 |
100 day SMA | 1123.39 | 1124.48 | 1125.58 |
150 day SMA | 1211.57 | 1213.38 | 1215.23 |
200 day SMA | 1264.24 | 1265.6 | 1266.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.