Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 152.75 and 161.2
| Daily Target 1 | 151.13 |
| Daily Target 2 | 154.37 |
| Daily Target 3 | 159.58333333333 |
| Daily Target 4 | 162.82 |
| Daily Target 5 | 168.03 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.60 (-0.94%) | 164.80 | 156.35 - 164.80 | 2.5011 times | Thu 26 June 2025 | 159.10 (0.19%) | 158.80 | 155.20 - 161.00 | 1.0844 times | Wed 25 June 2025 | 158.80 (3.22%) | 156.75 | 156.00 - 159.00 | 0.9498 times | Tue 24 June 2025 | 153.85 (1.05%) | 154.90 | 153.25 - 157.75 | 0.7672 times | Mon 23 June 2025 | 152.25 (-1.96%) | 149.35 | 149.35 - 169.85 | 0.9819 times | Thu 19 June 2025 | 155.30 (-1.71%) | 159.05 | 150.20 - 160.25 | 0.4535 times | Wed 18 June 2025 | 158.00 (-0.94%) | 159.00 | 157.50 - 159.00 | 0.1265 times | Tue 17 June 2025 | 159.50 (0.95%) | 163.50 | 159.20 - 163.50 | 0.4348 times | Mon 16 June 2025 | 158.00 (-3.66%) | 160.00 | 157.95 - 160.80 | 0.7155 times | Fri 13 June 2025 | 164.00 (-2.15%) | 152.00 | 152.00 - 169.00 | 1.9852 times | Thu 12 June 2025 | 167.60 (0.15%) | 167.25 | 164.10 - 172.80 | 0.5355 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 153.48 and 173.98
| Weekly Target 1 | 138.43 |
| Weekly Target 2 | 148.02 |
| Weekly Target 3 | 158.93333333333 |
| Weekly Target 4 | 168.52 |
| Weekly Target 5 | 179.43 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.60 (1.48%) | 149.35 | 149.35 - 169.85 | 1.3364 times | Thu 19 June 2025 | 155.30 (-5.3%) | 160.00 | 150.20 - 163.50 | 0.368 times | Fri 13 June 2025 | 164.00 (-0.79%) | 165.35 | 152.00 - 174.50 | 1.1435 times | Fri 06 June 2025 | 165.30 (5.93%) | 157.00 | 155.05 - 174.95 | 0.8794 times | Fri 30 May 2025 | 156.05 (-7.11%) | 172.00 | 155.00 - 172.00 | 1.055 times | Fri 23 May 2025 | 168.00 (4.54%) | 164.85 | 155.70 - 173.70 | 0.8508 times | Fri 16 May 2025 | 160.70 (10.14%) | 158.75 | 146.35 - 167.10 | 1.3984 times | Fri 09 May 2025 | 145.90 (-2.24%) | 158.00 | 135.30 - 158.00 | 1.5898 times | Fri 02 May 2025 | 149.25 (0.88%) | 151.35 | 148.00 - 162.70 | 0.4968 times | Fri 25 April 2025 | 147.95 (7.37%) | 151.35 | 139.00 - 159.85 | 0.8819 times | Thu 17 April 2025 | 137.80 (10.06%) | 128.10 | 127.45 - 139.00 | 0.6806 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 153.48 and 179.08
| Monthly Target 1 | 135.03 |
| Monthly Target 2 | 146.32 |
| Monthly Target 3 | 160.63333333333 |
| Monthly Target 4 | 171.92 |
| Monthly Target 5 | 186.23 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.60 (0.99%) | 157.00 | 149.35 - 174.95 | 0.5104 times | Fri 30 May 2025 | 156.05 (2.19%) | 151.50 | 135.30 - 173.70 | 0.6708 times | Wed 30 April 2025 | 152.70 (21.09%) | 127.10 | 119.40 - 162.70 | 0.4955 times | Fri 28 March 2025 | 126.10 (-10.79%) | 143.00 | 124.55 - 146.55 | 1.9751 times | Fri 28 February 2025 | 141.35 (-21.67%) | 176.10 | 141.35 - 184.50 | 0.4611 times | Fri 31 January 2025 | 180.45 (-8.31%) | 196.75 | 160.00 - 202.15 | 0.6158 times | Tue 31 December 2024 | 196.80 (-1.35%) | 202.00 | 196.75 - 227.60 | 0.5556 times | Fri 29 November 2024 | 199.50 (-14.91%) | 234.45 | 185.20 - 244.90 | 1.5838 times | Thu 31 October 2024 | 234.45 (-19.32%) | 284.80 | 217.55 - 305.10 | 0.6454 times | Mon 30 September 2024 | 290.60 (17.75%) | 253.40 | 251.05 - 355.70 | 2.4865 times | Fri 30 August 2024 | 246.80 (-17.62%) | 299.60 | 225.00 - 299.60 | 2.2304 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink 532419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartlink 532419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smartlink 532419 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smartlink 532419 looks bearish. It has broken an important moving average level of 158.71 with high volumes
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 152, while middle bands are at 156 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smartlink (532419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smartlink in short term but the sell signal is initial and weak.
Smartlink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Smartlink in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smartlink is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.35 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 156.32 |
| 12 day DMA | 159.28 |
| 20 day DMA | 159.92 |
| 35 day DMA | 159.51 |
| 50 day DMA | 156.19 |
| 100 day DMA | 153.18 |
| 150 day DMA | 169.14 |
| 200 day DMA | 191.65 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.54 | 157.51 | 156.71 |
| 12 day EMA | 158.39 | 158.53 | 158.43 |
| 20 day EMA | 158.63 | 158.74 | 158.7 |
| 35 day EMA | 156.41 | 156.34 | 156.18 |
| 50 day EMA | 153.89 | 153.74 | 153.52 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.32 | 155.86 | 155.64 |
| 12 day SMA | 159.28 | 159.73 | 160.27 |
| 20 day SMA | 159.92 | 160.02 | 160.06 |
| 35 day SMA | 159.51 | 159.29 | 159.08 |
| 50 day SMA | 156.19 | 155.54 | 154.76 |
| 100 day SMA | 153.18 | 153.4 | 153.71 |
| 150 day SMA | 169.14 | 169.62 | 170.15 |
| 200 day SMA | 191.65 | 192.15 | 192.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.