Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 168.08 and 176.98
| Daily Target 1 | 166.1 |
| Daily Target 2 | 170.05 |
| Daily Target 3 | 175 |
| Daily Target 4 | 178.95 |
| Daily Target 5 | 183.9 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 174.00 (-3.31%) | 179.95 | 171.05 - 179.95 | 0.0216 times | Fri 24 January 2025 | 179.95 (1.67%) | 173.25 | 170.05 - 179.95 | 1.4541 times | Thu 23 January 2025 | 177.00 (-1.67%) | 179.00 | 176.05 - 180.00 | 0.4264 times | Wed 22 January 2025 | 180.00 (-4.99%) | 186.05 | 180.00 - 186.05 | 1.2361 times | Tue 21 January 2025 | 189.45 (1.58%) | 186.25 | 183.05 - 189.45 | 0.8785 times | Mon 20 January 2025 | 186.50 (-2.92%) | 192.10 | 183.60 - 192.10 | 1.8463 times | Fri 17 January 2025 | 192.10 (-4.92%) | 197.05 | 191.95 - 197.05 | 2.6099 times | Thu 16 January 2025 | 202.05 (4.93%) | 201.90 | 201.90 - 202.15 | 0.1234 times | Wed 15 January 2025 | 192.55 (4.99%) | 188.00 | 185.05 - 192.55 | 0.5941 times | Tue 14 January 2025 | 183.40 (-0.73%) | 184.50 | 177.20 - 184.75 | 0.8097 times | Mon 13 January 2025 | 184.75 (-4.99%) | 193.90 | 184.75 - 193.90 | 0.3713 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 168.08 and 176.98
| Weekly Target 1 | 166.1 |
| Weekly Target 2 | 170.05 |
| Weekly Target 3 | 175 |
| Weekly Target 4 | 178.95 |
| Weekly Target 5 | 183.9 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 174.00 (-3.31%) | 179.95 | 171.05 - 179.95 | 0.0043 times | Fri 24 January 2025 | 179.95 (-6.32%) | 192.10 | 170.05 - 192.10 | 1.1747 times | Fri 17 January 2025 | 192.10 (-1.21%) | 193.90 | 177.20 - 202.15 | 0.9066 times | Fri 10 January 2025 | 194.45 (-0.28%) | 192.00 | 187.15 - 195.45 | 0.019 times | Fri 03 January 2025 | 195.00 (-2.72%) | 199.15 | 194.95 - 199.15 | 0.4404 times | Fri 27 December 2024 | 200.45 (-4.62%) | 205.95 | 200.40 - 208.00 | 0.0891 times | Fri 20 December 2024 | 210.15 (1.77%) | 210.60 | 210.15 - 219.05 | 0.8526 times | Fri 13 December 2024 | 206.50 (-6.96%) | 222.00 | 206.50 - 222.00 | 0.2624 times | Fri 06 December 2024 | 221.95 (11.25%) | 202.00 | 202.00 - 227.60 | 1.0086 times | Fri 29 November 2024 | 199.50 (4.48%) | 198.80 | 185.20 - 199.50 | 5.2421 times | Fri 22 November 2024 | 190.95 (-3.12%) | 199.70 | 187.35 - 199.70 | 0.5314 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 155.98 and 188.08
| Monthly Target 1 | 149.97 |
| Monthly Target 2 | 161.98 |
| Monthly Target 3 | 182.06666666667 |
| Monthly Target 4 | 194.08 |
| Monthly Target 5 | 214.17 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 174.00 (-11.59%) | 196.75 | 170.05 - 202.15 | 0.1673 times | Tue 31 December 2024 | 196.80 (-1.35%) | 202.00 | 196.75 - 227.60 | 0.1981 times | Fri 29 November 2024 | 199.50 (-14.91%) | 234.45 | 185.20 - 244.90 | 0.5645 times | Thu 31 October 2024 | 234.45 (-19.32%) | 284.80 | 217.55 - 305.10 | 0.23 times | Mon 30 September 2024 | 290.60 (17.75%) | 253.40 | 251.05 - 355.70 | 0.8863 times | Fri 30 August 2024 | 246.80 (-17.62%) | 299.60 | 225.00 - 299.60 | 0.795 times | Wed 31 July 2024 | 299.60 (7%) | 281.00 | 280.55 - 334.95 | 0.2667 times | Fri 28 June 2024 | 280.00 (3.45%) | 265.10 | 256.45 - 313.80 | 0.4752 times | Fri 31 May 2024 | 270.65 (35.12%) | 204.35 | 186.90 - 345.00 | 4.5064 times | Tue 30 April 2024 | 200.30 (18.45%) | 170.35 | 156.00 - 226.00 | 1.9105 times | Thu 28 March 2024 | 169.10 (-0.85%) | 174.20 | 156.00 - 198.20 | 0.2553 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink 532419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartlink 532419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 8 points
Upper Bollinger band is at 204 and lower is at 175, while middle bands are at 183 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smartlink (532419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartlink stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smartlink in short term and the sell signal is strong.
Smartlink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartlink in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smartlink is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.33 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 180.08 |
| 12 day DMA | 186.35 |
| 20 day DMA | 189.34 |
| 35 day DMA | 198.7 |
| 50 day DMA | 198.99 |
| 100 day DMA | 227.96 |
| 150 day DMA | 247.52 |
| 200 day DMA | 246.43 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.61 | 182.41 | 183.64 |
| 12 day EMA | 185.04 | 187.05 | 188.34 |
| 20 day EMA | 189.15 | 190.74 | 191.87 |
| 35 day EMA | 193.91 | 195.08 | 195.97 |
| 50 day EMA | 198.83 | 199.84 | 200.65 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.08 | 182.58 | 185.01 |
| 12 day SMA | 186.35 | 187.76 | 188.53 |
| 20 day SMA | 189.34 | 190.66 | 191.89 |
| 35 day SMA | 198.7 | 200.12 | 201.26 |
| 50 day SMA | 198.99 | 199.61 | 200.21 |
| 100 day SMA | 227.96 | 228.69 | 229.38 |
| 150 day SMA | 247.52 | 248.27 | 248.98 |
| 200 day SMA | 246.43 | 246.43 | 246.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.