Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidDay

Strong Daily Stock price targets for MidDay 532416 are 6.97 and 7.16

Daily Target 16.81
Daily Target 26.93
Daily Target 37
Daily Target 47.12
Daily Target 57.19

Daily price and volume Mid Day

Date Closing Open Range Volume
Tue 28 January 2025 7.05 (-2.62%) 6.89 6.88 - 7.07 0.5398 times
Mon 27 January 2025 7.24 (-2.03%) 7.49 7.03 - 7.49 0.6301 times
Fri 24 January 2025 7.39 (-0.4%) 7.57 7.39 - 7.57 0.0075 times
Thu 23 January 2025 7.42 (-0.27%) 7.22 7.20 - 7.42 1.2311 times
Wed 22 January 2025 7.44 (-1.98%) 7.58 7.22 - 7.58 0.6788 times
Tue 21 January 2025 7.59 (-0.91%) 7.86 7.29 - 7.86 0.9117 times
Mon 20 January 2025 7.66 (1.06%) 7.50 7.35 - 7.69 1.9469 times
Fri 17 January 2025 7.58 (3.84%) 7.58 7.58 - 7.59 1.0184 times
Thu 16 January 2025 7.30 (0.97%) 7.46 7.16 - 7.46 0.6237 times
Wed 15 January 2025 7.23 (0%) 7.31 7.02 - 7.36 2.412 times
Tue 14 January 2025 7.23 (-3.6%) 7.50 7.14 - 7.50 3.5389 times

 Daily chart MidDay

Weekly price and charts MidDay

Strong weekly Stock price targets for MidDay 532416 are 6.66 and 7.27

Weekly Target 16.53
Weekly Target 26.79
Weekly Target 37.14
Weekly Target 47.4
Weekly Target 57.75

Weekly price and volumes for Mid Day

Date Closing Open Range Volume
Tue 28 January 2025 7.05 (-4.6%) 7.49 6.88 - 7.49 0.04 times
Fri 24 January 2025 7.39 (-2.51%) 7.50 7.20 - 7.86 0.1634 times
Fri 17 January 2025 7.58 (-3.93%) 7.99 7.02 - 7.99 0.2721 times
Fri 10 January 2025 7.89 (-6.07%) 8.00 7.62 - 8.20 0.1093 times
Fri 03 January 2025 8.40 (1.2%) 8.60 7.81 - 8.70 0.2017 times
Fri 27 December 2024 8.30 (-3.04%) 8.60 7.95 - 8.70 0.1825 times
Fri 20 December 2024 8.56 (-4.57%) 8.58 8.49 - 9.25 0.2146 times
Fri 13 December 2024 8.97 (-10.75%) 9.62 8.85 - 10.24 0.6169 times
Fri 06 December 2024 10.05 (11.17%) 9.04 8.65 - 10.92 0.6092 times
Fri 29 November 2024 9.04 (-15.12%) 11.71 9.00 - 12.88 7.5902 times
Fri 22 November 2024 10.65 (46.9%) 7.29 6.30 - 10.65 4.3 times

 weekly chart MidDay

Monthly price and charts MidDay

Strong monthly Stock price targets for MidDay 532416 are 6.16 and 7.78

Monthly Target 15.86
Monthly Target 26.45
Monthly Target 37.4766666666667
Monthly Target 48.07
Monthly Target 59.1

Monthly price and volumes Mid Day

Date Closing Open Range Volume
Tue 28 January 2025 7.05 (-12.31%) 7.81 6.88 - 8.50 0.2208 times
Tue 31 December 2024 8.04 (-11.06%) 9.04 7.95 - 10.92 0.6397 times
Fri 29 November 2024 9.04 (33.93%) 6.85 6.30 - 12.88 4.4347 times
Thu 31 October 2024 6.75 (-11.53%) 7.78 6.43 - 7.78 0.2912 times
Mon 30 September 2024 7.63 (-2.68%) 7.84 7.08 - 8.15 0.4595 times
Fri 30 August 2024 7.84 (5.95%) 7.26 6.89 - 10.56 1.2995 times
Wed 31 July 2024 7.40 (7.4%) 6.95 6.40 - 7.95 0.6373 times
Fri 28 June 2024 6.89 (2.23%) 7.22 5.79 - 7.66 0.6136 times
Fri 31 May 2024 6.74 (-5.34%) 6.94 6.42 - 8.35 0.8283 times
Tue 30 April 2024 7.12 (9.2%) 6.65 6.16 - 8.25 0.5754 times
Thu 28 March 2024 6.52 (2.03%) 6.10 5.82 - 7.33 0.6262 times

 monthly chart MidDay

Indicator Analysis of MidDay

Tomorrow's movement Prediction of Mid Day 532416 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mid Day 532416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mid Day 532416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MidDay (532416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MidDay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MidDay in short term and the sell signal is strong.

MidDay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MidDay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MidDay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.42 and MidDay 532416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MidDay 532416 stock. Volume based technical analysis of MidDay 532416 stock is negative.

MidDay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid Day 532416

DMA (daily moving average) of Mid Day 532416

DMA period DMA value
5 day DMA 7.31
12 day DMA 7.39
20 day DMA 7.69
35 day DMA 8.13
50 day DMA 8.59
100 day DMA 7.95
150 day DMA 7.77
200 day DMA 7.62

EMA (exponential moving average) of Mid Day 532416

EMA period EMA current EMA prev EMA prev2
5 day EMA7.287.397.46
12 day EMA7.467.547.59
20 day EMA7.677.747.79
35 day EMA8.018.078.12
50 day EMA8.368.418.46

SMA (simple moving average) of Mid Day 532416

SMA period SMA current SMA prev SMA prev2
5 day SMA7.317.427.5
12 day SMA7.397.467.53
20 day SMA7.697.747.8
35 day SMA8.138.218.29
50 day SMA8.598.598.59
100 day SMA7.957.957.96
150 day SMA7.777.777.77
200 day SMA7.627.627.61
Back to top | Use Dark Theme