MidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 6.43 and 6.62
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.4633333333333 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.65 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.50 (0.93%) | 6.44 | 6.35 - 6.54 | 0.7764 times | Thu 17 July 2025 | 6.44 (-2.28%) | 6.87 | 6.32 - 6.87 | 0.1033 times | Wed 16 July 2025 | 6.59 (1.85%) | 6.68 | 6.33 - 6.68 | 0.6387 times | Tue 15 July 2025 | 6.47 (-0.15%) | 6.39 | 6.23 - 6.58 | 0.4108 times | Mon 14 July 2025 | 6.48 (-3.57%) | 6.73 | 6.39 - 6.98 | 4.4821 times | Fri 11 July 2025 | 6.72 (1.05%) | 6.65 | 6.52 - 6.94 | 0.1808 times | Thu 10 July 2025 | 6.65 (1.53%) | 6.53 | 6.51 - 6.76 | 0.078 times | Wed 09 July 2025 | 6.55 (0.92%) | 6.20 | 6.20 - 6.81 | 1.0537 times | Tue 08 July 2025 | 6.49 (-4.56%) | 6.69 | 6.47 - 6.80 | 1.9821 times | Mon 07 July 2025 | 6.80 (1.8%) | 6.99 | 6.49 - 6.99 | 0.294 times | Fri 04 July 2025 | 6.68 (-4.16%) | 6.83 | 6.67 - 6.99 | 0.4579 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 5.99 and 6.74
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.57 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.50 (-3.27%) | 6.73 | 6.23 - 6.98 | 2.664 times | Fri 11 July 2025 | 6.72 (0.6%) | 6.99 | 6.20 - 6.99 | 1.4911 times | Fri 04 July 2025 | 6.68 (-4.3%) | 7.14 | 6.67 - 7.28 | 0.86 times | Fri 27 June 2025 | 6.98 (-1.41%) | 7.15 | 6.80 - 7.41 | 1.4307 times | Thu 19 June 2025 | 7.08 (-2.75%) | 7.28 | 6.82 - 7.32 | 0.4747 times | Fri 13 June 2025 | 7.28 (4%) | 7.18 | 6.82 - 7.39 | 1.0944 times | Fri 06 June 2025 | 7.00 (-1.55%) | 7.11 | 6.81 - 7.30 | 0.4673 times | Fri 30 May 2025 | 7.11 (2.6%) | 7.20 | 6.70 - 7.25 | 0.1674 times | Fri 23 May 2025 | 6.93 (-4.41%) | 7.25 | 6.93 - 7.35 | 0.7837 times | Fri 16 May 2025 | 7.25 (-3.07%) | 7.49 | 7.01 - 7.50 | 0.5667 times | Fri 09 May 2025 | 7.48 (-2.22%) | 7.90 | 6.92 - 7.90 | 0.4976 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 5.88 and 6.82
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.6133333333333 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.50 (-6.2%) | 7.14 | 6.20 - 7.14 | 0.562 times | Mon 30 June 2025 | 6.93 (-2.53%) | 7.11 | 6.80 - 7.41 | 0.4401 times | Fri 30 May 2025 | 7.11 (-5.83%) | 7.22 | 6.70 - 7.90 | 0.2702 times | Wed 30 April 2025 | 7.55 (20.22%) | 6.49 | 6.05 - 7.90 | 0.1374 times | Fri 28 March 2025 | 6.28 (-2.03%) | 6.25 | 5.80 - 6.85 | 0.4608 times | Fri 28 February 2025 | 6.41 (-11.71%) | 7.79 | 6.41 - 7.79 | 0.1914 times | Fri 31 January 2025 | 7.26 (-9.7%) | 7.81 | 6.78 - 8.50 | 0.3586 times | Tue 31 December 2024 | 8.04 (-11.06%) | 9.04 | 7.95 - 10.92 | 0.9037 times | Fri 29 November 2024 | 9.04 (33.93%) | 6.85 | 6.30 - 12.88 | 6.2645 times | Thu 31 October 2024 | 6.75 (-11.53%) | 7.78 | 6.43 - 7.78 | 0.4113 times | Mon 30 September 2024 | 7.63 (-2.68%) | 7.84 | 7.08 - 8.15 | 0.6491 times |
Indicator Analysis of MidDay
Tomorrow's movement Prediction of Mid Day 532416 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid Day 532416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MidDay (532416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidDay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MidDay in short term and the sell signal is strong.
MidDay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MidDay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MidDay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and MidDay 532416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidDay 532416 stock. Volume based technical analysis of MidDay 532416 stock is negative.
MidDay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.99 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.53 | 6.57 |
| 12 day EMA | 6.61 | 6.63 | 6.67 |
| 20 day EMA | 6.72 | 6.74 | 6.77 |
| 35 day EMA | 6.84 | 6.86 | 6.89 |
| 50 day EMA | 6.99 | 7.01 | 7.03 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.54 | 6.58 |
| 12 day SMA | 6.61 | 6.65 | 6.7 |
| 20 day SMA | 6.77 | 6.8 | 6.82 |
| 35 day SMA | 6.9 | 6.92 | 6.94 |
| 50 day SMA | 6.99 | 7.01 | 7.03 |
| 100 day SMA | 6.92 | 6.93 | 6.94 |
| 150 day SMA | 7.35 | 7.36 | 7.38 |
| 200 day SMA | 7.42 | 7.42 | 7.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.