Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 66.44 and 66.62
| Daily Target 1 | 66.29 |
| Daily Target 2 | 66.41 |
| Daily Target 3 | 66.47 |
| Daily Target 4 | 66.59 |
| Daily Target 5 | 66.65 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 66.53 (4.99%) | 66.50 | 66.35 - 66.53 | 0.1012 times | Fri 09 May 2025 | 63.37 (0.59%) | 63.00 | 60.53 - 64.00 | 0.427 times | Thu 08 May 2025 | 63.00 (0.74%) | 64.45 | 63.00 - 65.40 | 0.1734 times | Wed 07 May 2025 | 62.54 (-3.35%) | 64.70 | 62.11 - 64.70 | 0.1965 times | Tue 06 May 2025 | 64.71 (-4.99%) | 69.50 | 64.71 - 69.50 | 0.2812 times | Mon 05 May 2025 | 68.11 (-1.09%) | 69.00 | 66.51 - 70.00 | 0.4667 times | Fri 02 May 2025 | 68.86 (4.59%) | 67.00 | 65.55 - 69.13 | 1.3018 times | Wed 30 April 2025 | 65.84 (2.83%) | 62.15 | 62.15 - 66.40 | 0.8591 times | Tue 29 April 2025 | 64.03 (-4.99%) | 64.75 | 64.03 - 66.89 | 1.8947 times | Mon 28 April 2025 | 67.39 (-4.95%) | 67.36 | 67.36 - 70.85 | 4.2984 times | Fri 25 April 2025 | 70.90 (-5%) | 74.50 | 70.90 - 74.50 | 0.6084 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 66.44 and 66.62
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 66.41 |
| Weekly Target 3 | 66.47 |
| Weekly Target 4 | 66.59 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 66.53 (4.99%) | 66.50 | 66.35 - 66.53 | 0.0256 times | Fri 09 May 2025 | 63.37 (-7.97%) | 69.00 | 60.53 - 70.00 | 0.3907 times | Fri 02 May 2025 | 68.86 (-2.88%) | 67.36 | 62.15 - 70.85 | 2.113 times | Fri 25 April 2025 | 70.90 (15.45%) | 64.48 | 64.48 - 74.63 | 4.0463 times | Thu 17 April 2025 | 61.41 (6.1%) | 59.03 | 59.03 - 61.41 | 0.0889 times | Fri 11 April 2025 | 57.88 (8.21%) | 55.24 | 55.24 - 57.88 | 0.2781 times | Fri 04 April 2025 | 53.49 (5.11%) | 50.89 | 50.89 - 53.49 | 0.3737 times | Fri 28 March 2025 | 50.89 (-5.23%) | 52.65 | 50.89 - 53.50 | 1.2724 times | Fri 21 March 2025 | 53.70 (-5.26%) | 55.55 | 53.67 - 55.87 | 0.6065 times | Thu 13 March 2025 | 56.68 (-7.29%) | 61.14 | 56.68 - 64.19 | 0.8047 times | Fri 07 March 2025 | 61.14 (7.26%) | 55.82 | 51.75 - 61.14 | 1.0486 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 58.8 and 68.27
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 65.686666666667 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 75.16 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 66.53 (1.05%) | 67.00 | 60.53 - 70.00 | 0.0742 times | Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.6541 times | Fri 28 March 2025 | 50.89 (-10.72%) | 55.82 | 50.89 - 64.19 | 0.3715 times | Fri 28 February 2025 | 57.00 (-28.7%) | 77.15 | 57.00 - 82.99 | 0.6599 times | Fri 31 January 2025 | 79.94 (-9.41%) | 88.98 | 73.89 - 110.75 | 1.5779 times | Tue 31 December 2024 | 88.24 (23.09%) | 71.50 | 67.60 - 98.21 | 0.746 times | Fri 29 November 2024 | 71.69 (4.23%) | 71.00 | 66.02 - 79.41 | 0.4654 times | Thu 31 October 2024 | 68.78 (2.12%) | 67.99 | 61.55 - 73.08 | 1.0704 times | Mon 30 September 2024 | 67.35 (22.1%) | 55.38 | 50.13 - 76.90 | 3.3625 times | Fri 30 August 2024 | 55.16 (-24.73%) | 73.50 | 54.40 - 74.20 | 1.0181 times | Wed 31 July 2024 | 73.28 (13.59%) | 65.00 | 63.99 - 75.00 | 0.9049 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft 532408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megasoft 532408 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 55, while middle bands are at 60 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megasoft in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.42 and Megasoft 532408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 64.03 |
| 12 day DMA | 66.66 |
| 20 day DMA | 64.15 |
| 35 day DMA | 59.9 |
| 50 day DMA | 59.74 |
| 100 day DMA | 71.17 |
| 150 day DMA | 70.56 |
| 200 day DMA | 68.73 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 64.12 | 64.49 |
| 12 day EMA | 64.75 | 64.43 | 64.62 |
| 20 day EMA | 63.72 | 63.42 | 63.42 |
| 35 day EMA | 62.82 | 62.6 | 62.55 |
| 50 day EMA | 60.98 | 60.75 | 60.64 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.03 | 64.35 | 65.44 |
| 12 day SMA | 66.66 | 66.76 | 66.85 |
| 20 day SMA | 64.15 | 63.5 | 62.98 |
| 35 day SMA | 59.9 | 59.77 | 59.71 |
| 50 day SMA | 59.74 | 59.69 | 59.76 |
| 100 day SMA | 71.17 | 71.21 | 71.3 |
| 150 day SMA | 70.56 | 70.53 | 70.52 |
| 200 day SMA | 68.73 | 68.73 | 68.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.