Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 71.37 and 76.47
| Daily Target 1 | 70.51 |
| Daily Target 2 | 72.22 |
| Daily Target 3 | 75.606666666667 |
| Daily Target 4 | 77.32 |
| Daily Target 5 | 80.71 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 73.94 (-4.92%) | 74.50 | 73.89 - 78.99 | 1.5234 times | Mon 27 January 2025 | 77.77 (-0.26%) | 77.20 | 74.10 - 78.00 | 1.5652 times | Fri 24 January 2025 | 77.97 (-3.3%) | 81.00 | 77.50 - 83.80 | 1.0531 times | Thu 23 January 2025 | 80.63 (-2.08%) | 82.00 | 79.65 - 83.50 | 0.4245 times | Wed 22 January 2025 | 82.34 (-5%) | 85.65 | 82.34 - 85.65 | 0.8483 times | Tue 21 January 2025 | 86.67 (-4.3%) | 90.75 | 86.25 - 92.90 | 1.0145 times | Mon 20 January 2025 | 90.56 (4.98%) | 85.00 | 82.65 - 90.57 | 1.413 times | Fri 17 January 2025 | 86.26 (-1.21%) | 89.60 | 85.65 - 89.60 | 0.349 times | Thu 16 January 2025 | 87.32 (-1.68%) | 88.00 | 85.65 - 89.69 | 1.0282 times | Wed 15 January 2025 | 88.81 (-5%) | 95.50 | 88.81 - 95.50 | 0.7809 times | Tue 14 January 2025 | 93.48 (-0.45%) | 89.25 | 89.21 - 95.89 | 1.7905 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 71.37 and 76.47
| Weekly Target 1 | 70.51 |
| Weekly Target 2 | 72.22 |
| Weekly Target 3 | 75.606666666667 |
| Weekly Target 4 | 77.32 |
| Weekly Target 5 | 80.71 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 73.94 (-5.17%) | 77.20 | 73.89 - 78.99 | 0.375 times | Fri 24 January 2025 | 77.97 (-9.61%) | 85.00 | 77.50 - 92.90 | 0.5772 times | Fri 17 January 2025 | 86.26 (-12.73%) | 93.95 | 85.65 - 98.40 | 0.5957 times | Fri 10 January 2025 | 98.84 (4.5%) | 94.99 | 91.58 - 110.75 | 2.9553 times | Fri 03 January 2025 | 94.58 (9.24%) | 86.58 | 83.55 - 94.59 | 2.2637 times | Fri 27 December 2024 | 86.58 (2.04%) | 87.50 | 84.43 - 98.21 | 0.9102 times | Fri 20 December 2024 | 84.85 (20.87%) | 70.00 | 69.27 - 86.12 | 1.2748 times | Fri 13 December 2024 | 70.20 (0.99%) | 69.98 | 68.00 - 72.95 | 0.492 times | Fri 06 December 2024 | 69.51 (-3.04%) | 71.50 | 67.60 - 73.62 | 0.2343 times | Fri 29 November 2024 | 71.69 (4.37%) | 67.55 | 67.50 - 71.69 | 0.3218 times | Fri 22 November 2024 | 68.69 (-4.37%) | 71.00 | 66.02 - 72.80 | 0.2565 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 55.49 and 92.35
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 86.193333333333 |
| Monthly Target 4 | 98.5 |
| Monthly Target 5 | 123.05 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 73.94 (-16.21%) | 88.98 | 73.89 - 110.75 | 1.3337 times | Tue 31 December 2024 | 88.24 (23.09%) | 71.50 | 67.60 - 98.21 | 0.6488 times | Fri 29 November 2024 | 71.69 (4.23%) | 71.00 | 66.02 - 79.41 | 0.4047 times | Thu 31 October 2024 | 68.78 (2.12%) | 67.99 | 61.55 - 73.08 | 0.9309 times | Mon 30 September 2024 | 67.35 (22.1%) | 55.38 | 50.13 - 76.90 | 2.9244 times | Fri 30 August 2024 | 55.16 (-24.73%) | 73.50 | 54.40 - 74.20 | 0.8854 times | Wed 31 July 2024 | 73.28 (13.59%) | 65.00 | 63.99 - 75.00 | 0.787 times | Fri 28 June 2024 | 64.51 (-3.15%) | 69.62 | 59.04 - 69.94 | 0.4305 times | Fri 31 May 2024 | 66.61 (-9.4%) | 73.01 | 63.64 - 77.37 | 0.7248 times | Tue 30 April 2024 | 73.52 (-17.71%) | 92.70 | 69.54 - 93.80 | 0.9297 times | Thu 28 March 2024 | 89.34 (1.58%) | 91.49 | 66.85 - 107.22 | 1.5058 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megasoft 532408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megasoft 532408 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 9 points
Upper Bollinger band is at 107 and lower is at 73, while middle bands are at 82 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megasoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megasoft in short term and the sell signal is strong.
Megasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.57 and Megasoft 532408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 84.97 |
| 20 day DMA | 89.9 |
| 35 day DMA | 85.93 |
| 50 day DMA | 81.09 |
| 100 day DMA | 73.55 |
| 150 day DMA | 71.15 |
| 200 day DMA | 70.99 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 80.9 | 82.46 |
| 12 day EMA | 83.49 | 85.23 | 86.58 |
| 20 day EMA | 85.2 | 86.39 | 87.3 |
| 35 day EMA | 83.63 | 84.2 | 84.58 |
| 50 day EMA | 80.24 | 80.5 | 80.61 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 81.08 | 83.63 |
| 12 day SMA | 84.97 | 87.05 | 89.24 |
| 20 day SMA | 89.9 | 90.62 | 91.03 |
| 35 day SMA | 85.93 | 85.89 | 85.65 |
| 50 day SMA | 81.09 | 81.05 | 80.88 |
| 100 day SMA | 73.55 | 73.33 | 73.07 |
| 150 day SMA | 71.15 | 71.11 | 71.03 |
| 200 day SMA | 70.99 | 71.06 | 71.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.