Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 102.88 and 107.54
| Daily Target 1 | 99 |
| Daily Target 2 | 102.1 |
| Daily Target 3 | 103.65666666667 |
| Daily Target 4 | 106.76 |
| Daily Target 5 | 108.32 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 105.21 (5%) | 103.97 | 100.55 - 105.21 | 3.6327 times | Thu 26 June 2025 | 100.20 (4.95%) | 98.39 | 96.12 - 100.24 | 1.2173 times | Wed 25 June 2025 | 95.47 (1.67%) | 92.55 | 92.50 - 96.00 | 0.2476 times | Tue 24 June 2025 | 93.90 (5%) | 92.90 | 91.25 - 93.90 | 0.6213 times | Mon 23 June 2025 | 89.43 (2.12%) | 85.00 | 82.00 - 89.43 | 0.403 times | Thu 19 June 2025 | 87.57 (-4.84%) | 88.65 | 87.42 - 90.78 | 0.6066 times | Wed 18 June 2025 | 92.02 (-3.34%) | 94.00 | 91.25 - 94.68 | 0.2731 times | Tue 17 June 2025 | 95.20 (-2.34%) | 97.94 | 93.50 - 100.40 | 1.3787 times | Mon 16 June 2025 | 97.48 (-2.33%) | 99.81 | 94.82 - 100.80 | 0.4201 times | Fri 13 June 2025 | 99.81 (0.75%) | 96.55 | 94.12 - 104.02 | 1.1996 times | Thu 12 June 2025 | 99.07 (-4.99%) | 102.06 | 99.06 - 103.64 | 1.1525 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 93.61 and 116.82
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 89.74 |
| Weekly Target 3 | 97.473333333333 |
| Weekly Target 4 | 112.95 |
| Weekly Target 5 | 120.68 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 105.21 (20.14%) | 85.00 | 82.00 - 105.21 | 1.2325 times | Thu 19 June 2025 | 87.57 (-12.26%) | 99.81 | 87.42 - 100.80 | 0.5392 times | Fri 13 June 2025 | 99.81 (7.1%) | 96.90 | 94.00 - 107.86 | 2.5269 times | Fri 06 June 2025 | 93.19 (10.7%) | 86.98 | 79.54 - 93.21 | 0.9923 times | Fri 30 May 2025 | 84.18 (-2.63%) | 87.50 | 80.61 - 87.50 | 0.5058 times | Fri 23 May 2025 | 86.45 (25.47%) | 72.30 | 71.95 - 86.45 | 0.8279 times | Fri 16 May 2025 | 68.90 (8.73%) | 66.50 | 66.26 - 71.75 | 0.4374 times | Fri 09 May 2025 | 63.37 (-7.97%) | 69.00 | 60.53 - 70.00 | 0.1753 times | Fri 02 May 2025 | 68.86 (-2.88%) | 67.36 | 62.15 - 70.85 | 0.9478 times | Fri 25 April 2025 | 70.90 (15.45%) | 64.48 | 64.48 - 74.63 | 1.8149 times | Thu 17 April 2025 | 61.41 (6.1%) | 59.03 | 59.03 - 61.41 | 0.0399 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 92.38 and 120.7
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 87.21 |
| Monthly Target 3 | 97.536666666667 |
| Monthly Target 4 | 115.53 |
| Monthly Target 5 | 125.86 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 105.21 (24.98%) | 86.98 | 79.54 - 107.86 | 1.1134 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.4407 times | Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.6202 times | Fri 28 March 2025 | 50.89 (-10.72%) | 55.82 | 50.89 - 64.19 | 0.3523 times | Fri 28 February 2025 | 57.00 (-28.7%) | 77.15 | 57.00 - 82.99 | 0.6257 times | Fri 31 January 2025 | 79.94 (-9.41%) | 88.98 | 73.89 - 110.75 | 1.4961 times | Tue 31 December 2024 | 88.24 (23.09%) | 71.50 | 67.60 - 98.21 | 0.7074 times | Fri 29 November 2024 | 71.69 (4.23%) | 71.00 | 66.02 - 79.41 | 0.4412 times | Thu 31 October 2024 | 68.78 (2.12%) | 67.99 | 61.55 - 73.08 | 1.0149 times | Mon 30 September 2024 | 67.35 (22.1%) | 55.38 | 50.13 - 76.90 | 3.1882 times | Fri 30 August 2024 | 55.16 (-24.73%) | 73.50 | 54.40 - 74.20 | 0.9653 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft 532408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megasoft 532408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megasoft 532408 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Megasoft 532408 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Megasoft 532408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.19
Tomorrow's movement Prediction of Megasoft 532408 looks bullish. It has broken an important resistance level of 104 with high volumes
Munafa value: 130 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 81, while middle bands are at 88 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.24 and Megasoft 532408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 96.84 |
| 12 day DMA | 96.64 |
| 20 day DMA | 93.93 |
| 35 day DMA | 86.22 |
| 50 day DMA | 80.01 |
| 100 day DMA | 71.66 |
| 150 day DMA | 74.68 |
| 200 day DMA | 72.13 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.88 | 95.71 | 93.47 |
| 12 day EMA | 95.91 | 94.22 | 93.13 |
| 20 day EMA | 92.93 | 91.64 | 90.74 |
| 35 day EMA | 86.58 | 85.48 | 84.61 |
| 50 day EMA | 79.72 | 78.68 | 77.8 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.84 | 93.31 | 91.68 |
| 12 day SMA | 96.64 | 96.43 | 96.23 |
| 20 day SMA | 93.93 | 93.04 | 92.19 |
| 35 day SMA | 86.22 | 85.02 | 83.94 |
| 50 day SMA | 80.01 | 79.07 | 78.2 |
| 100 day SMA | 71.66 | 71.43 | 71.3 |
| 150 day SMA | 74.68 | 74.5 | 74.36 |
| 200 day SMA | 72.13 | 71.88 | 71.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.