Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 106.9 and 111.9
| Daily Target 1 | 105.87 |
| Daily Target 2 | 107.93 |
| Daily Target 3 | 110.86666666667 |
| Daily Target 4 | 112.93 |
| Daily Target 5 | 115.87 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 110.00 (3.77%) | 113.80 | 108.80 - 113.80 | 0.8739 times | Fri 09 May 2025 | 106.00 (0.28%) | 103.50 | 101.35 - 110.80 | 1.5767 times | Thu 08 May 2025 | 105.70 (-2.58%) | 109.00 | 104.70 - 110.95 | 0.6818 times | Wed 07 May 2025 | 108.50 (-5.36%) | 108.95 | 107.05 - 111.00 | 1.1567 times | Tue 06 May 2025 | 114.65 (-7.28%) | 126.40 | 113.00 - 126.75 | 0.777 times | Mon 05 May 2025 | 123.65 (7.57%) | 117.60 | 115.90 - 124.95 | 1.068 times | Fri 02 May 2025 | 114.95 (1.37%) | 118.40 | 112.45 - 118.40 | 0.4182 times | Wed 30 April 2025 | 113.40 (-2.99%) | 119.70 | 112.30 - 119.70 | 0.3635 times | Tue 29 April 2025 | 116.90 (0%) | 118.05 | 116.00 - 120.20 | 0.7206 times | Mon 28 April 2025 | 116.90 (-9.63%) | 112.95 | 111.45 - 121.65 | 2.3636 times | Fri 25 April 2025 | 129.35 (-3.9%) | 133.05 | 125.45 - 135.55 | 1.3151 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 106.9 and 111.9
| Weekly Target 1 | 105.87 |
| Weekly Target 2 | 107.93 |
| Weekly Target 3 | 110.86666666667 |
| Weekly Target 4 | 112.93 |
| Weekly Target 5 | 115.87 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 110.00 (3.77%) | 113.80 | 108.80 - 113.80 | 0.3436 times | Fri 09 May 2025 | 106.00 (-7.79%) | 117.60 | 101.35 - 126.75 | 2.0679 times | Fri 02 May 2025 | 114.95 (-11.13%) | 112.95 | 111.45 - 121.65 | 1.5197 times | Fri 25 April 2025 | 129.35 (1.77%) | 128.05 | 125.45 - 135.65 | 0.9803 times | Thu 17 April 2025 | 127.10 (10.23%) | 118.20 | 116.20 - 127.65 | 0.6382 times | Fri 11 April 2025 | 115.30 (2.44%) | 108.80 | 106.50 - 116.80 | 0.4386 times | Fri 04 April 2025 | 112.55 (-0.75%) | 113.20 | 111.10 - 118.15 | 0.5934 times | Fri 28 March 2025 | 113.40 (-6.44%) | 123.80 | 110.45 - 126.80 | 1.4109 times | Fri 21 March 2025 | 121.20 (10.74%) | 110.15 | 106.45 - 123.35 | 1.3476 times | Thu 13 March 2025 | 109.45 (-8.06%) | 122.30 | 109.00 - 122.30 | 0.6599 times | Fri 07 March 2025 | 119.05 (7.54%) | 110.20 | 104.00 - 122.35 | 0.9134 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 92.98 and 118.38
| Monthly Target 1 | 87.3 |
| Monthly Target 2 | 98.65 |
| Monthly Target 3 | 112.7 |
| Monthly Target 4 | 124.05 |
| Monthly Target 5 | 138.1 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 110.00 (-3%) | 118.40 | 101.35 - 126.75 | 0.4943 times | Wed 30 April 2025 | 113.40 (0%) | 113.20 | 106.50 - 135.65 | 0.7686 times | Fri 28 March 2025 | 113.40 (2.44%) | 110.20 | 104.00 - 126.80 | 0.8312 times | Fri 28 February 2025 | 110.70 (-19.08%) | 130.80 | 99.60 - 134.00 | 0.9345 times | Fri 31 January 2025 | 136.80 (-10.47%) | 152.95 | 118.15 - 161.70 | 0.8091 times | Tue 31 December 2024 | 152.80 (-2.3%) | 153.75 | 150.05 - 178.90 | 0.7808 times | Fri 29 November 2024 | 156.40 (-9.25%) | 174.50 | 139.80 - 175.10 | 0.84 times | Thu 31 October 2024 | 172.35 (-6.26%) | 183.05 | 163.45 - 201.00 | 1.5928 times | Mon 30 September 2024 | 183.85 (3.46%) | 178.50 | 166.00 - 193.00 | 1.2999 times | Fri 30 August 2024 | 177.70 (-13.06%) | 205.40 | 175.40 - 205.85 | 1.6488 times | Wed 31 July 2024 | 204.40 (18.46%) | 175.05 | 168.00 - 223.80 | 9.9127 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel 532406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantel 532406 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 9 points
Upper Bollinger band is at 137 and lower is at 102, while middle bands are at 111 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (532406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.18 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 108.97 |
| 12 day DMA | 116.22 |
| 20 day DMA | 118.91 |
| 35 day DMA | 116.86 |
| 50 day DMA | 116.13 |
| 100 day DMA | 130.61 |
| 150 day DMA | 143 |
| 200 day DMA | 153.73 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.94 | 109.91 | 111.86 |
| 12 day EMA | 113.99 | 114.71 | 116.29 |
| 20 day EMA | 115.8 | 116.41 | 117.51 |
| 35 day EMA | 116.59 | 116.98 | 117.63 |
| 50 day EMA | 115.7 | 115.93 | 116.33 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.97 | 111.7 | 113.49 |
| 12 day SMA | 116.22 | 118.2 | 120.32 |
| 20 day SMA | 118.91 | 119.04 | 119.52 |
| 35 day SMA | 116.86 | 117.09 | 117.46 |
| 50 day SMA | 116.13 | 116.2 | 116.44 |
| 100 day SMA | 130.61 | 131.23 | 131.88 |
| 150 day SMA | 143 | 143.42 | 143.85 |
| 200 day SMA | 153.73 | 154.22 | 154.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.