SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 46.03 and 47.88
| Daily Target 1 | 45.47 |
| Daily Target 2 | 46.58 |
| Daily Target 3 | 47.316666666667 |
| Daily Target 4 | 48.43 |
| Daily Target 5 | 49.17 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 47.70 (1.34%) | 47.75 | 46.20 - 48.05 | 1.255 times | Fri 09 May 2025 | 47.07 (3.88%) | 45.71 | 45.10 - 48.44 | 0.8294 times | Thu 08 May 2025 | 45.31 (0.62%) | 45.99 | 44.00 - 46.84 | 1.1444 times | Wed 07 May 2025 | 45.03 (0.63%) | 45.99 | 44.01 - 45.99 | 0.6722 times | Tue 06 May 2025 | 44.75 (-0.49%) | 45.98 | 43.51 - 46.44 | 1.1304 times | Mon 05 May 2025 | 44.97 (1.26%) | 45.15 | 44.15 - 45.89 | 1.6739 times | Fri 02 May 2025 | 44.41 (-2.14%) | 48.70 | 43.10 - 48.70 | 1.815 times | Wed 30 April 2025 | 45.38 (-3.22%) | 47.95 | 45.00 - 47.95 | 0.5516 times | Tue 29 April 2025 | 46.89 (0.21%) | 49.00 | 45.81 - 49.00 | 0.5481 times | Mon 28 April 2025 | 46.79 (0.67%) | 45.10 | 45.10 - 48.00 | 0.3801 times | Fri 25 April 2025 | 46.48 (-0.32%) | 46.50 | 45.00 - 48.70 | 0.8607 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 46.03 and 47.88
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 47.316666666667 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 47.70 (1.34%) | 47.75 | 46.20 - 48.05 | 0.2303 times | Fri 09 May 2025 | 47.07 (5.99%) | 45.15 | 43.51 - 48.44 | 1.0003 times | Fri 02 May 2025 | 44.41 (-4.45%) | 45.10 | 43.10 - 49.00 | 0.6047 times | Fri 25 April 2025 | 46.48 (4.54%) | 45.43 | 44.71 - 49.00 | 0.6563 times | Thu 17 April 2025 | 44.46 (-0.29%) | 45.40 | 42.55 - 46.35 | 1.0556 times | Fri 11 April 2025 | 44.59 (1%) | 44.88 | 42.11 - 45.55 | 0.4526 times | Fri 04 April 2025 | 44.15 (4.74%) | 45.50 | 43.00 - 45.50 | 0.2749 times | Fri 28 March 2025 | 42.15 (-9.47%) | 47.50 | 41.95 - 49.90 | 2.8869 times | Fri 21 March 2025 | 46.56 (2.06%) | 46.00 | 44.50 - 48.90 | 1.7771 times | Thu 13 March 2025 | 45.62 (-8.65%) | 50.18 | 45.00 - 50.19 | 1.0612 times | Fri 07 March 2025 | 49.94 (9.52%) | 46.90 | 42.00 - 50.10 | 2.0334 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 42.6 and 48.2
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 46.5 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 47.70 (5.11%) | 48.70 | 43.10 - 48.70 | 0.1766 times | Wed 30 April 2025 | 45.38 (7.66%) | 45.50 | 42.11 - 49.00 | 0.3062 times | Fri 28 March 2025 | 42.15 (-7.57%) | 46.90 | 41.95 - 50.19 | 0.8763 times | Fri 28 February 2025 | 45.60 (-10.54%) | 52.40 | 45.50 - 53.80 | 0.996 times | Fri 31 January 2025 | 50.97 (-5.77%) | 56.00 | 49.46 - 56.00 | 0.8928 times | Tue 31 December 2024 | 54.09 (-1.3%) | 54.99 | 53.00 - 59.60 | 0.8404 times | Fri 29 November 2024 | 54.80 (-4.71%) | 59.40 | 53.15 - 61.85 | 1.4894 times | Thu 31 October 2024 | 57.51 (3.98%) | 56.39 | 50.26 - 58.89 | 1.1138 times | Mon 30 September 2024 | 55.31 (-1.14%) | 56.51 | 54.31 - 58.65 | 1.1035 times | Fri 30 August 2024 | 55.95 (-8.65%) | 62.20 | 54.90 - 66.85 | 2.205 times | Wed 31 July 2024 | 61.25 (10.06%) | 55.60 | 53.00 - 62.00 | 1.8539 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saven Techno 532404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SavenTechno stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SavenTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SavenTechno in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SavenTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and SavenTechno 532404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 45.95 |
| 20 day DMA | 45.55 |
| 35 day DMA | 45.61 |
| 50 day DMA | 46.49 |
| 100 day DMA | 49.8 |
| 150 day DMA | 51.55 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.44 | 45.81 | 45.18 |
| 12 day EMA | 45.95 | 45.63 | 45.37 |
| 20 day EMA | 45.87 | 45.68 | 45.53 |
| 35 day EMA | 46.36 | 46.28 | 46.23 |
| 50 day EMA | 46.84 | 46.8 | 46.79 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 45.43 | 44.89 |
| 12 day SMA | 45.95 | 45.87 | 45.78 |
| 20 day SMA | 45.55 | 45.38 | 45.2 |
| 35 day SMA | 45.61 | 45.66 | 45.74 |
| 50 day SMA | 46.49 | 46.56 | 46.66 |
| 100 day SMA | 49.8 | 49.87 | 49.96 |
| 150 day SMA | 51.55 | 51.61 | 51.66 |
| 200 day SMA | 52.88 | 52.92 | 52.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.