SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 45.12 and 46.74
| Daily Target 1 | 44.63 |
| Daily Target 2 | 45.61 |
| Daily Target 3 | 46.253333333333 |
| Daily Target 4 | 47.23 |
| Daily Target 5 | 47.87 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.58 (2.22%) | 46.75 | 45.28 - 46.90 | 0.6106 times | Thu 30 October 2025 | 45.57 (-1.75%) | 46.16 | 42.55 - 46.84 | 2.2181 times | Wed 29 October 2025 | 46.38 (-1.47%) | 47.24 | 44.65 - 47.25 | 1.2088 times | Tue 28 October 2025 | 47.07 (-1.34%) | 47.74 | 47.00 - 48.00 | 0.5786 times | Mon 27 October 2025 | 47.71 (3.49%) | 46.85 | 46.85 - 49.00 | 0.6364 times | Thu 23 October 2025 | 46.10 (-2.76%) | 47.41 | 46.00 - 47.42 | 0.3277 times | Tue 21 October 2025 | 47.41 (1.13%) | 46.76 | 46.76 - 47.79 | 0.221 times | Mon 20 October 2025 | 46.88 (-0.95%) | 48.27 | 46.00 - 48.27 | 0.5514 times | Fri 17 October 2025 | 47.33 (2.07%) | 47.00 | 46.37 - 47.85 | 0.9505 times | Thu 16 October 2025 | 46.37 (1.87%) | 45.47 | 44.65 - 47.00 | 2.6968 times | Wed 15 October 2025 | 45.52 (1.13%) | 46.95 | 44.50 - 46.95 | 0.4936 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 41.34 and 47.79
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 46.043333333333 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.58 (1.04%) | 46.85 | 42.55 - 49.00 | 1.282 times | Thu 23 October 2025 | 46.10 (-2.6%) | 48.27 | 46.00 - 48.27 | 0.2685 times | Fri 17 October 2025 | 47.33 (3.75%) | 45.70 | 44.50 - 47.85 | 1.5883 times | Fri 10 October 2025 | 45.62 (-3.82%) | 47.05 | 43.31 - 47.50 | 1.1868 times | Fri 03 October 2025 | 47.43 (-1.19%) | 48.70 | 46.26 - 48.70 | 0.6613 times | Fri 26 September 2025 | 48.00 (1.76%) | 47.12 | 46.21 - 49.48 | 1.2922 times | Fri 19 September 2025 | 47.17 (3.35%) | 45.30 | 45.30 - 48.50 | 0.9663 times | Fri 12 September 2025 | 45.64 (-4.92%) | 48.00 | 44.05 - 48.95 | 0.8112 times | Fri 05 September 2025 | 48.00 (4.03%) | 46.01 | 46.01 - 49.47 | 1.6836 times | Fri 29 August 2025 | 46.14 (-4.41%) | 48.30 | 45.70 - 48.30 | 0.2598 times | Fri 22 August 2025 | 48.27 (6.58%) | 46.20 | 45.46 - 49.79 | 0.9729 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 41.34 and 47.79
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 46.043333333333 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.9122 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 0.992 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.3327 times | Thu 31 July 2025 | 44.30 (-0.72%) | 44.85 | 43.62 - 47.00 | 0.6369 times | Mon 30 June 2025 | 44.62 (2.06%) | 44.42 | 43.12 - 48.50 | 1.494 times | Fri 30 May 2025 | 43.72 (-3.66%) | 48.70 | 43.10 - 49.89 | 0.6618 times | Wed 30 April 2025 | 45.38 (7.66%) | 45.50 | 42.11 - 49.00 | 0.3958 times | Fri 28 March 2025 | 42.15 (-7.57%) | 46.90 | 41.95 - 50.19 | 1.1328 times | Fri 28 February 2025 | 45.60 (-10.54%) | 52.40 | 45.50 - 53.80 | 1.2875 times | Fri 31 January 2025 | 50.97 (-5.77%) | 56.00 | 49.46 - 56.00 | 1.1542 times | Tue 31 December 2024 | 54.09 (-1.3%) | 54.99 | 53.00 - 59.60 | 1.0864 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saven Techno 532404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SavenTechno in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SavenTechno in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SavenTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.47 and SavenTechno 532404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 46.49 |
| 20 day DMA | 46.34 |
| 35 day DMA | 46.69 |
| 50 day DMA | 46.92 |
| 100 day DMA | 46.04 |
| 150 day DMA | 45.9 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.38 | 46.79 |
| 12 day EMA | 46.5 | 46.49 | 46.66 |
| 20 day EMA | 46.56 | 46.56 | 46.66 |
| 35 day EMA | 46.66 | 46.67 | 46.74 |
| 50 day EMA | 46.9 | 46.91 | 46.96 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 46.57 | 46.93 |
| 12 day SMA | 46.49 | 46.41 | 46.41 |
| 20 day SMA | 46.34 | 46.4 | 46.49 |
| 35 day SMA | 46.69 | 46.72 | 46.75 |
| 50 day SMA | 46.92 | 46.91 | 46.91 |
| 100 day SMA | 46.04 | 46.05 | 46.03 |
| 150 day SMA | 45.9 | 45.9 | 45.9 |
| 200 day SMA | 47.04 | 47.09 | 47.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.