SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 49.03 and 51.52
| Daily Target 1 | 48.52 |
| Daily Target 2 | 49.54 |
| Daily Target 3 | 51.013333333333 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 53.5 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 50.55 (-2.6%) | 52.49 | 50.00 - 52.49 | 1.5777 times | Fri 24 January 2025 | 51.90 (-0.92%) | 52.50 | 51.60 - 53.80 | 1.4469 times | Thu 23 January 2025 | 52.38 (2.71%) | 51.20 | 51.16 - 53.59 | 0.6096 times | Wed 22 January 2025 | 51.00 (-0.82%) | 52.50 | 50.80 - 52.50 | 1.1651 times | Tue 21 January 2025 | 51.42 (-0.21%) | 52.50 | 50.50 - 52.50 | 1.037 times | Mon 20 January 2025 | 51.53 (0.55%) | 52.54 | 51.00 - 52.54 | 0.6077 times | Fri 17 January 2025 | 51.25 (-2.36%) | 52.49 | 50.10 - 52.54 | 1.3668 times | Thu 16 January 2025 | 52.49 (1.76%) | 52.50 | 51.62 - 52.99 | 0.4165 times | Wed 15 January 2025 | 51.58 (-1.41%) | 52.85 | 51.50 - 52.99 | 1.31 times | Tue 14 January 2025 | 52.32 (1.63%) | 52.50 | 51.52 - 52.88 | 0.4627 times | Mon 13 January 2025 | 51.48 (-0.98%) | 52.89 | 50.75 - 54.49 | 4.3834 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 49.03 and 51.52
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 51.013333333333 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 50.55 (-2.6%) | 52.49 | 50.00 - 52.49 | 0.2066 times | Fri 24 January 2025 | 51.90 (1.27%) | 52.54 | 50.50 - 53.80 | 0.6372 times | Fri 17 January 2025 | 51.25 (-1.42%) | 52.89 | 50.10 - 54.49 | 1.0396 times | Fri 10 January 2025 | 51.99 (-5.42%) | 55.90 | 49.80 - 55.90 | 2.1306 times | Fri 03 January 2025 | 54.97 (2.1%) | 56.80 | 53.80 - 56.80 | 0.5629 times | Fri 27 December 2024 | 53.84 (-2.59%) | 55.56 | 53.00 - 56.90 | 0.7774 times | Fri 20 December 2024 | 55.27 (-2.63%) | 59.60 | 54.99 - 59.60 | 0.9202 times | Fri 13 December 2024 | 56.76 (4.01%) | 55.50 | 55.10 - 58.00 | 0.9334 times | Fri 06 December 2024 | 54.57 (-0.42%) | 54.99 | 53.60 - 57.44 | 1.6314 times | Fri 29 November 2024 | 54.80 (-3.94%) | 58.00 | 53.50 - 58.00 | 1.1607 times | Fri 22 November 2024 | 57.05 (1.12%) | 57.55 | 53.15 - 60.50 | 2.143 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 47.08 and 53.28
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 52.116666666667 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 58.32 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 50.55 (-6.54%) | 56.00 | 49.80 - 56.00 | 0.5649 times | Tue 31 December 2024 | 54.09 (-1.3%) | 54.99 | 53.00 - 59.60 | 0.5774 times | Fri 29 November 2024 | 54.80 (-4.71%) | 59.40 | 53.15 - 61.85 | 1.0233 times | Thu 31 October 2024 | 57.51 (3.98%) | 56.39 | 50.26 - 58.89 | 0.7653 times | Mon 30 September 2024 | 55.31 (-1.14%) | 56.51 | 54.31 - 58.65 | 0.7581 times | Fri 30 August 2024 | 55.95 (-8.65%) | 62.20 | 54.90 - 66.85 | 1.515 times | Wed 31 July 2024 | 61.25 (10.06%) | 55.60 | 53.00 - 62.00 | 1.2737 times | Fri 28 June 2024 | 55.65 (-3.94%) | 60.00 | 52.75 - 61.00 | 0.9829 times | Fri 31 May 2024 | 57.93 (-1.43%) | 59.89 | 54.00 - 60.79 | 1.358 times | Tue 30 April 2024 | 58.77 (-7.45%) | 62.23 | 56.50 - 66.60 | 1.1814 times | Thu 28 March 2024 | 63.50 (1.88%) | 62.31 | 56.00 - 67.00 | 0.7826 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saven Techno 532404 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Saven Techno 532404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SavenTechno in short term and the sell signal is strong.
SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SavenTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavenTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.45 and SavenTechno 532404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 51.66 |
| 20 day DMA | 52.44 |
| 35 day DMA | 53.86 |
| 50 day DMA | 54.47 |
| 100 day DMA | 54.75 |
| 150 day DMA | 55.49 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 51.79 | 51.74 |
| 12 day EMA | 51.82 | 52.05 | 52.08 |
| 20 day EMA | 52.41 | 52.61 | 52.68 |
| 35 day EMA | 53.38 | 53.55 | 53.65 |
| 50 day EMA | 54.46 | 54.62 | 54.73 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 51.65 | 51.52 |
| 12 day SMA | 51.66 | 51.78 | 51.7 |
| 20 day SMA | 52.44 | 52.64 | 52.73 |
| 35 day SMA | 53.86 | 53.97 | 54.07 |
| 50 day SMA | 54.47 | 54.58 | 54.68 |
| 100 day SMA | 54.75 | 54.8 | 54.84 |
| 150 day SMA | 55.49 | 55.55 | 55.59 |
| 200 day SMA | 56.1 | 56.15 | 56.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.