SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 43.49 and 45.05
| Daily Target 1 | 43.21 |
| Daily Target 2 | 43.77 |
| Daily Target 3 | 44.773333333333 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 46.33 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.32 (-0.87%) | 44.71 | 44.22 - 45.78 | 0.6471 times | Thu 26 June 2025 | 44.71 (0.09%) | 44.50 | 44.21 - 45.40 | 0.5357 times | Wed 25 June 2025 | 44.67 (-0.27%) | 45.48 | 43.55 - 46.00 | 1.6415 times | Tue 24 June 2025 | 44.79 (2.68%) | 44.50 | 43.50 - 44.94 | 0.6399 times | Mon 23 June 2025 | 43.62 (-0.25%) | 44.80 | 43.12 - 44.80 | 0.2797 times | Thu 19 June 2025 | 43.73 (-1.77%) | 44.52 | 43.51 - 44.92 | 0.339 times | Wed 18 June 2025 | 44.52 (0.54%) | 44.28 | 43.22 - 45.49 | 0.9367 times | Tue 17 June 2025 | 44.28 (-0.07%) | 44.78 | 43.20 - 44.78 | 1.9993 times | Mon 16 June 2025 | 44.31 (-0.69%) | 46.25 | 43.55 - 46.25 | 2.6112 times | Fri 13 June 2025 | 44.62 (-1.37%) | 45.99 | 44.10 - 45.99 | 0.3701 times | Thu 12 June 2025 | 45.24 (0.56%) | 44.25 | 44.25 - 46.00 | 7.0864 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 42.28 and 45.16
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 44.48 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.32 (1.35%) | 44.80 | 43.12 - 46.00 | 0.9358 times | Thu 19 June 2025 | 43.73 (-1.99%) | 46.25 | 43.20 - 46.25 | 1.4713 times | Fri 13 June 2025 | 44.62 (-2.6%) | 45.90 | 44.00 - 46.00 | 2.7171 times | Fri 06 June 2025 | 45.81 (4.78%) | 44.42 | 43.76 - 48.50 | 1.3729 times | Fri 30 May 2025 | 43.72 (-1.84%) | 44.98 | 43.60 - 45.48 | 0.8889 times | Fri 23 May 2025 | 44.54 (-6.07%) | 48.88 | 44.00 - 48.88 | 0.6873 times | Fri 16 May 2025 | 47.42 (0.74%) | 47.75 | 46.01 - 49.89 | 0.4762 times | Fri 09 May 2025 | 47.07 (5.99%) | 45.15 | 43.51 - 48.44 | 0.6417 times | Fri 02 May 2025 | 44.41 (-4.45%) | 45.10 | 43.10 - 49.00 | 0.3879 times | Fri 25 April 2025 | 46.48 (4.54%) | 45.43 | 44.71 - 49.00 | 0.421 times | Thu 17 April 2025 | 44.46 (-0.29%) | 45.40 | 42.55 - 46.35 | 0.6772 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 41.03 and 46.41
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 45.313333333333 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.32 (1.37%) | 44.42 | 43.12 - 48.50 | 1.2334 times | Fri 30 May 2025 | 43.72 (-3.66%) | 48.70 | 43.10 - 49.89 | 0.552 times | Wed 30 April 2025 | 45.38 (7.66%) | 45.50 | 42.11 - 49.00 | 0.3302 times | Fri 28 March 2025 | 42.15 (-7.57%) | 46.90 | 41.95 - 50.19 | 0.9449 times | Fri 28 February 2025 | 45.60 (-10.54%) | 52.40 | 45.50 - 53.80 | 1.0739 times | Fri 31 January 2025 | 50.97 (-5.77%) | 56.00 | 49.46 - 56.00 | 0.9627 times | Tue 31 December 2024 | 54.09 (-1.3%) | 54.99 | 53.00 - 59.60 | 0.9061 times | Fri 29 November 2024 | 54.80 (-4.71%) | 59.40 | 53.15 - 61.85 | 1.606 times | Thu 31 October 2024 | 57.51 (3.98%) | 56.39 | 50.26 - 58.89 | 1.201 times | Mon 30 September 2024 | 55.31 (-1.14%) | 56.51 | 54.31 - 58.65 | 1.1898 times | Fri 30 August 2024 | 55.95 (-8.65%) | 62.20 | 54.90 - 66.85 | 2.3776 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saven Techno 532404 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Saven Techno 532404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavenTechno stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SavenTechno in short term but the buy signal is initial and weak.
SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SavenTechno in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavenTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.41 and SavenTechno 532404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 44.48 |
| 20 day DMA | 44.67 |
| 35 day DMA | 45.41 |
| 50 day DMA | 45.47 |
| 100 day DMA | 46.9 |
| 150 day DMA | 49.54 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.52 | 44.43 |
| 12 day EMA | 44.54 | 44.58 | 44.56 |
| 20 day EMA | 44.72 | 44.76 | 44.77 |
| 35 day EMA | 44.96 | 45 | 45.02 |
| 50 day EMA | 45.25 | 45.29 | 45.31 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 44.3 | 44.27 |
| 12 day SMA | 44.48 | 44.53 | 44.58 |
| 20 day SMA | 44.67 | 44.66 | 44.66 |
| 35 day SMA | 45.41 | 45.44 | 45.45 |
| 50 day SMA | 45.47 | 45.48 | 45.46 |
| 100 day SMA | 46.9 | 46.97 | 47.03 |
| 150 day SMA | 49.54 | 49.64 | 49.73 |
| 200 day SMA | 50.89 | 50.95 | 51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.