Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usgtech
Strong Daily Stock price targets for Usgtech 532402 are 13.36 and 13.36
Daily Target 1 | 13.36 |
Daily Target 2 | 13.36 |
Daily Target 3 | 13.36 |
Daily Target 4 | 13.36 |
Daily Target 5 | 13.36 |
Daily price and volume Usgtech
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.36 (-1.98%) | 13.36 | 13.36 - 13.36 | 0.0325 times | Fri 24 January 2025 | 13.63 (-1.94%) | 13.63 | 13.63 - 13.63 | 0.0465 times | Thu 23 January 2025 | 13.90 (-1.97%) | 13.90 | 13.90 - 13.90 | 0.3624 times | Wed 22 January 2025 | 14.18 (-1.94%) | 14.18 | 14.18 - 14.18 | 3.6151 times | Tue 21 January 2025 | 14.46 (-1.97%) | 14.46 | 14.46 - 14.46 | 0.0031 times | Mon 20 January 2025 | 14.75 (-1.99%) | 14.75 | 14.75 - 14.75 | 0.7095 times | Fri 17 January 2025 | 15.05 (-1.95%) | 15.05 | 15.05 - 15.05 | 1.5884 times | Thu 16 January 2025 | 15.35 (-1.98%) | 15.35 | 15.35 - 15.35 | 3.5289 times | Wed 15 January 2025 | 15.66 (-1.94%) | 15.66 | 15.66 - 15.66 | 0.0991 times | Tue 14 January 2025 | 15.97 (-1.96%) | 15.97 | 15.97 - 15.97 | 0.0145 times | Mon 13 January 2025 | 16.29 (-1.99%) | 16.29 | 16.29 - 16.29 | 0.1048 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 13.36 and 13.36
Weekly Target 1 | 13.36 |
Weekly Target 2 | 13.36 |
Weekly Target 3 | 13.36 |
Weekly Target 4 | 13.36 |
Weekly Target 5 | 13.36 |
Weekly price and volumes for Usgtech
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.36 (-1.98%) | 13.36 | 13.36 - 13.36 | 0.0019 times | Fri 24 January 2025 | 13.63 (-9.44%) | 14.75 | 13.63 - 14.75 | 0.2725 times | Fri 17 January 2025 | 15.05 (-9.45%) | 16.29 | 15.05 - 16.29 | 0.307 times | Fri 10 January 2025 | 16.62 (-9.48%) | 18.00 | 16.62 - 18.00 | 0.0163 times | Fri 03 January 2025 | 18.36 (-9.47%) | 19.88 | 18.36 - 19.88 | 0.0135 times | Fri 27 December 2024 | 20.28 (2.06%) | 20.25 | 18.88 - 21.14 | 2.2041 times | Fri 20 December 2024 | 19.87 (19.84%) | 17.00 | 16.34 - 19.87 | 4.5388 times | Fri 13 December 2024 | 16.58 (-1.72%) | 16.87 | 16.58 - 17.50 | 0.9432 times | Fri 06 December 2024 | 16.87 (-2.03%) | 16.90 | 16.22 - 17.21 | 1.0528 times | Fri 29 November 2024 | 17.22 (-2.1%) | 17.24 | 17.22 - 18.28 | 0.6498 times | Fri 22 November 2024 | 17.59 (-5.78%) | 18.35 | 17.59 - 18.35 | 0.1818 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 10.49 and 16.24
Monthly Target 1 | 9.53 |
Monthly Target 2 | 11.44 |
Monthly Target 3 | 15.276666666667 |
Monthly Target 4 | 17.19 |
Monthly Target 5 | 21.03 |
Monthly price and volumes Usgtech
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.36 (-31.45%) | 19.11 | 13.36 - 19.11 | 0.2397 times | Tue 31 December 2024 | 19.49 (13.18%) | 16.90 | 16.22 - 21.14 | 3.4423 times | Fri 29 November 2024 | 17.22 (-4.12%) | 18.50 | 17.22 - 20.22 | 0.6925 times | Thu 31 October 2024 | 17.96 (12.46%) | 16.76 | 13.97 - 18.15 | 1.1988 times | Mon 30 September 2024 | 15.97 (87.88%) | 8.98 | 8.00 - 15.97 | 1.9124 times | Fri 30 August 2024 | 8.50 (-8.21%) | 9.36 | 8.00 - 10.20 | 0.3052 times | Wed 31 July 2024 | 9.26 (13.2%) | 8.55 | 7.50 - 9.89 | 0.45 times | Fri 28 June 2024 | 8.18 (-16.36%) | 9.60 | 7.95 - 10.25 | 0.3062 times | Fri 31 May 2024 | 9.78 (-6.68%) | 10.70 | 8.50 - 11.50 | 0.6998 times | Tue 30 April 2024 | 10.48 (46.16%) | 6.85 | 6.85 - 10.87 | 0.7531 times | Thu 28 March 2024 | 7.17 (-14.74%) | 8.73 | 6.16 - 8.73 | 0.9767 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usgtech 532402 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Usgtech (532402) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usgtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usgtech in short term and the sell signal is strong.
Usgtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usgtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usgtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Usgtech 532402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
DMA period | DMA value |
5 day DMA | 13.91 |
12 day DMA | 14.94 |
20 day DMA | 16.24 |
35 day DMA | 17.23 |
50 day DMA | 17.34 |
100 day DMA | 16.06 |
150 day DMA | 13.64 |
200 day DMA | 12.63 |
EMA (exponential moving average) of Usgtech 532402
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.92 | 14.2 | 14.48 |
12 day EMA | 14.91 | 15.19 | 15.47 |
20 day EMA | 15.73 | 15.98 | 16.23 |
35 day EMA | 16.46 | 16.64 | 16.82 |
50 day EMA | 17.15 | 17.3 | 17.45 |
SMA (simple moving average) of Usgtech 532402
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.91 | 14.18 | 14.47 |
12 day SMA | 14.94 | 15.23 | 15.54 |
20 day SMA | 16.24 | 16.57 | 16.9 |
35 day SMA | 17.23 | 17.33 | 17.43 |
50 day SMA | 17.34 | 17.44 | 17.54 |
100 day SMA | 16.06 | 16.01 | 15.96 |
150 day SMA | 13.64 | 13.61 | 13.58 |
200 day SMA | 12.63 | 12.61 | 12.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.