Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usgtech
Strong Daily Stock price targets for Usgtech 532402 are 13.3 and 14.28
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 14.106666666667 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 15.09 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.82 (-2.06%) | 14.18 | 13.76 - 14.74 | 0.2307 times | Thu 26 June 2025 | 14.11 (4.06%) | 13.56 | 13.56 - 14.23 | 0.0992 times | Wed 25 June 2025 | 13.56 (4.95%) | 13.15 | 12.98 - 13.56 | 0.8386 times | Tue 24 June 2025 | 12.92 (-1.15%) | 13.33 | 12.42 - 13.33 | 0.6986 times | Mon 23 June 2025 | 13.07 (-9.61%) | 14.08 | 13.06 - 14.08 | 0.5331 times | Thu 19 June 2025 | 14.46 (-4.99%) | 15.23 | 14.46 - 15.94 | 2.1216 times | Wed 18 June 2025 | 15.22 (4.97%) | 15.19 | 14.15 - 15.22 | 1.6766 times | Tue 17 June 2025 | 14.50 (5%) | 14.20 | 13.45 - 14.50 | 1.8515 times | Mon 16 June 2025 | 13.81 (1.32%) | 13.80 | 13.05 - 14.20 | 0.3569 times | Fri 13 June 2025 | 13.63 (2.95%) | 12.58 | 12.58 - 13.85 | 1.593 times | Thu 12 June 2025 | 13.24 (0.08%) | 12.90 | 12.60 - 13.25 | 4.2932 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 11.96 and 14.28
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.82 (-4.43%) | 14.08 | 12.42 - 14.74 | 0.09 times | Thu 19 June 2025 | 14.46 (6.09%) | 13.80 | 13.05 - 15.94 | 0.2251 times | Fri 13 June 2025 | 13.63 (11.63%) | 12.47 | 12.20 - 13.85 | 1.2302 times | Fri 06 June 2025 | 12.21 (1.16%) | 12.49 | 11.51 - 12.75 | 0.2197 times | Fri 30 May 2025 | 12.07 (-1.71%) | 11.75 | 10.54 - 12.28 | 0.2455 times | Fri 23 May 2025 | 12.28 (-3.76%) | 13.35 | 12.06 - 13.39 | 3.7178 times | Fri 16 May 2025 | 12.76 (-12.78%) | 14.63 | 12.76 - 14.99 | 2.545 times | Fri 09 May 2025 | 14.63 (12.54%) | 12.52 | 12.52 - 15.95 | 1.5134 times | Fri 02 May 2025 | 13.00 (1.01%) | 12.37 | 12.07 - 13.50 | 0.0993 times | Fri 25 April 2025 | 12.87 (-4.95%) | 13.30 | 12.35 - 13.75 | 0.1141 times | Thu 17 April 2025 | 13.54 (-4.65%) | 13.60 | 13.50 - 14.70 | 0.0263 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 12.67 and 17.1
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 13.756666666667 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.82 (14.5%) | 12.49 | 11.51 - 15.94 | 0.4115 times | Fri 30 May 2025 | 12.07 (-8.97%) | 12.65 | 10.54 - 15.95 | 1.8721 times | Wed 30 April 2025 | 13.26 (-16.45%) | 16.05 | 12.07 - 16.05 | 0.0784 times | Fri 28 March 2025 | 15.87 (20.78%) | 12.99 | 12.49 - 17.98 | 1.5973 times | Fri 28 February 2025 | 13.14 (4.37%) | 12.50 | 10.83 - 14.40 | 0.556 times | Fri 31 January 2025 | 12.59 (-35.4%) | 19.11 | 12.34 - 19.11 | 0.237 times | Tue 31 December 2024 | 19.49 (13.18%) | 16.90 | 16.22 - 21.14 | 2.493 times | Fri 29 November 2024 | 17.22 (-4.12%) | 18.50 | 17.22 - 20.22 | 0.5015 times | Thu 31 October 2024 | 17.96 (12.46%) | 16.76 | 13.97 - 18.15 | 0.8682 times | Mon 30 September 2024 | 15.97 (87.88%) | 8.98 | 8.00 - 15.97 | 1.385 times | Fri 30 August 2024 | 8.50 (-8.21%) | 9.36 | 8.00 - 10.20 | 0.2211 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usgtech 532402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Usgtech (532402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usgtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usgtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usgtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Usgtech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usgtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Usgtech 532402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.18 |
| 100 day DMA | 13.57 |
| 150 day DMA | 14.93 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.75 | 13.57 |
| 12 day EMA | 13.61 | 13.57 | 13.47 |
| 20 day EMA | 13.41 | 13.37 | 13.29 |
| 35 day EMA | 13.38 | 13.35 | 13.31 |
| 50 day EMA | 13.28 | 13.26 | 13.23 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.62 | 13.85 |
| 12 day SMA | 13.8 | 13.75 | 13.63 |
| 20 day SMA | 13.2 | 13.09 | 12.95 |
| 35 day SMA | 13.01 | 13.05 | 13.07 |
| 50 day SMA | 13.18 | 13.18 | 13.17 |
| 100 day SMA | 13.57 | 13.57 | 13.57 |
| 150 day SMA | 14.93 | 14.97 | 15 |
| 200 day SMA | 14.74 | 14.71 | 14.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.