Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 13.36 and 13.36

Daily Target 113.36
Daily Target 213.36
Daily Target 313.36
Daily Target 413.36
Daily Target 513.36

Daily price and volume Usgtech

Date Closing Open Range Volume
Mon 27 January 2025 13.36 (-1.98%) 13.36 13.36 - 13.36 0.0325 times
Fri 24 January 2025 13.63 (-1.94%) 13.63 13.63 - 13.63 0.0465 times
Thu 23 January 2025 13.90 (-1.97%) 13.90 13.90 - 13.90 0.3624 times
Wed 22 January 2025 14.18 (-1.94%) 14.18 14.18 - 14.18 3.6151 times
Tue 21 January 2025 14.46 (-1.97%) 14.46 14.46 - 14.46 0.0031 times
Mon 20 January 2025 14.75 (-1.99%) 14.75 14.75 - 14.75 0.7095 times
Fri 17 January 2025 15.05 (-1.95%) 15.05 15.05 - 15.05 1.5884 times
Thu 16 January 2025 15.35 (-1.98%) 15.35 15.35 - 15.35 3.5289 times
Wed 15 January 2025 15.66 (-1.94%) 15.66 15.66 - 15.66 0.0991 times
Tue 14 January 2025 15.97 (-1.96%) 15.97 15.97 - 15.97 0.0145 times
Mon 13 January 2025 16.29 (-1.99%) 16.29 16.29 - 16.29 0.1048 times

 Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 13.36 and 13.36

Weekly Target 113.36
Weekly Target 213.36
Weekly Target 313.36
Weekly Target 413.36
Weekly Target 513.36

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Mon 27 January 2025 13.36 (-1.98%) 13.36 13.36 - 13.36 0.0019 times
Fri 24 January 2025 13.63 (-9.44%) 14.75 13.63 - 14.75 0.2725 times
Fri 17 January 2025 15.05 (-9.45%) 16.29 15.05 - 16.29 0.307 times
Fri 10 January 2025 16.62 (-9.48%) 18.00 16.62 - 18.00 0.0163 times
Fri 03 January 2025 18.36 (-9.47%) 19.88 18.36 - 19.88 0.0135 times
Fri 27 December 2024 20.28 (2.06%) 20.25 18.88 - 21.14 2.2041 times
Fri 20 December 2024 19.87 (19.84%) 17.00 16.34 - 19.87 4.5388 times
Fri 13 December 2024 16.58 (-1.72%) 16.87 16.58 - 17.50 0.9432 times
Fri 06 December 2024 16.87 (-2.03%) 16.90 16.22 - 17.21 1.0528 times
Fri 29 November 2024 17.22 (-2.1%) 17.24 17.22 - 18.28 0.6498 times
Fri 22 November 2024 17.59 (-5.78%) 18.35 17.59 - 18.35 0.1818 times

 weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 10.49 and 16.24

Monthly Target 19.53
Monthly Target 211.44
Monthly Target 315.276666666667
Monthly Target 417.19
Monthly Target 521.03

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Mon 27 January 2025 13.36 (-31.45%) 19.11 13.36 - 19.11 0.2397 times
Tue 31 December 2024 19.49 (13.18%) 16.90 16.22 - 21.14 3.4423 times
Fri 29 November 2024 17.22 (-4.12%) 18.50 17.22 - 20.22 0.6925 times
Thu 31 October 2024 17.96 (12.46%) 16.76 13.97 - 18.15 1.1988 times
Mon 30 September 2024 15.97 (87.88%) 8.98 8.00 - 15.97 1.9124 times
Fri 30 August 2024 8.50 (-8.21%) 9.36 8.00 - 10.20 0.3052 times
Wed 31 July 2024 9.26 (13.2%) 8.55 7.50 - 9.89 0.45 times
Fri 28 June 2024 8.18 (-16.36%) 9.60 7.95 - 10.25 0.3062 times
Fri 31 May 2024 9.78 (-6.68%) 10.70 8.50 - 11.50 0.6998 times
Tue 30 April 2024 10.48 (46.16%) 6.85 6.85 - 10.87 0.7531 times
Thu 28 March 2024 7.17 (-14.74%) 8.73 6.16 - 8.73 0.9767 times

 monthly chart Usgtech

Indicator Analysis of Usgtech

Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usgtech 532402 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Usgtech (532402) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Usgtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Usgtech in short term and the sell signal is strong.

Usgtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usgtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Usgtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Usgtech 532402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.

Usgtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 13.91
12 day DMA 14.94
20 day DMA 16.24
35 day DMA 17.23
50 day DMA 17.34
100 day DMA 16.06
150 day DMA 13.64
200 day DMA 12.63

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9214.214.48
12 day EMA14.9115.1915.47
20 day EMA15.7315.9816.23
35 day EMA16.4616.6416.82
50 day EMA17.1517.317.45

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9114.1814.47
12 day SMA14.9415.2315.54
20 day SMA16.2416.5716.9
35 day SMA17.2317.3317.43
50 day SMA17.3417.4417.54
100 day SMA16.0616.0115.96
150 day SMA13.6413.6113.58
200 day SMA12.6312.6112.58
Back to top | Use Dark Theme