Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsoft

Strong Daily Stock price targets for Bsoft 532400 are 407.6 and 439

Daily Target 1381.7
Daily Target 2402.1
Daily Target 3413.1
Daily Target 4433.5
Daily Target 5444.5

Daily price and volume Bsoft

Date Closing Open Range Volume
Mon 12 May 2025 422.50 (9.91%) 393.85 392.70 - 424.10 1.9456 times
Fri 09 May 2025 384.40 (-0.3%) 372.25 372.25 - 385.55 0.6267 times
Thu 08 May 2025 385.55 (-1.06%) 389.75 383.05 - 396.30 1.2598 times
Wed 07 May 2025 389.70 (1.52%) 375.10 375.10 - 391.00 0.7755 times
Tue 06 May 2025 383.85 (-3.4%) 399.25 382.45 - 402.80 1.1017 times
Mon 05 May 2025 397.35 (0.67%) 400.80 395.35 - 404.35 0.7394 times
Fri 02 May 2025 394.70 (1.21%) 390.00 389.50 - 405.75 0.7867 times
Wed 30 April 2025 390.00 (-1.9%) 399.95 387.50 - 400.00 0.3926 times
Tue 29 April 2025 397.55 (1.9%) 391.00 391.00 - 398.50 1.17 times
Mon 28 April 2025 390.15 (1.02%) 387.25 383.00 - 391.70 1.202 times
Fri 25 April 2025 386.20 (-2.18%) 396.55 382.80 - 403.95 2.0495 times

 Daily chart Bsoft

Weekly price and charts Bsoft

Strong weekly Stock price targets for Bsoft 532400 are 407.6 and 439

Weekly Target 1381.7
Weekly Target 2402.1
Weekly Target 3413.1
Weekly Target 4433.5
Weekly Target 5444.5

Weekly price and volumes for Bsoft

Date Closing Open Range Volume
Mon 12 May 2025 422.50 (9.91%) 393.85 392.70 - 424.10 0.4545 times
Fri 09 May 2025 384.40 (-2.61%) 400.80 372.25 - 404.35 1.0518 times
Fri 02 May 2025 394.70 (2.2%) 387.25 383.00 - 405.75 0.8295 times
Fri 25 April 2025 386.20 (4.07%) 371.15 371.15 - 403.95 1.0104 times
Thu 17 April 2025 371.10 (3.18%) 364.60 362.00 - 374.20 0.36 times
Fri 11 April 2025 359.65 (-1.9%) 352.45 346.75 - 365.05 0.4519 times
Fri 04 April 2025 366.60 (-5.39%) 387.30 364.05 - 393.85 2.051 times
Fri 28 March 2025 387.50 (-4.19%) 407.50 385.60 - 419.00 1.5092 times
Fri 21 March 2025 404.45 (4.74%) 387.20 386.00 - 412.00 1.1208 times
Thu 13 March 2025 386.15 (-11.03%) 437.90 385.00 - 438.70 1.1608 times
Fri 07 March 2025 434.00 (2.39%) 425.55 407.80 - 443.50 0.5369 times

 weekly chart Bsoft

Monthly price and charts Bsoft

Strong monthly Stock price targets for Bsoft 532400 are 397.38 and 449.23

Monthly Target 1354.43
Monthly Target 2388.47
Monthly Target 3406.28333333333
Monthly Target 4440.32
Monthly Target 5458.13

Monthly price and volumes Bsoft

Date Closing Open Range Volume
Mon 12 May 2025 422.50 (8.33%) 390.00 372.25 - 424.10 0.3152 times
Wed 30 April 2025 390.00 (0.65%) 387.30 346.75 - 403.95 0.843 times
Fri 28 March 2025 387.50 (-8.58%) 425.55 385.00 - 443.50 0.8073 times
Fri 28 February 2025 423.85 (-20.72%) 533.90 423.00 - 541.00 0.529 times
Fri 31 January 2025 534.65 (-4.59%) 558.15 513.50 - 570.70 0.7104 times
Tue 31 December 2024 560.40 (-5.13%) 590.05 559.25 - 624.10 0.3908 times
Fri 29 November 2024 590.70 (7.41%) 560.95 536.25 - 604.05 0.892 times
Thu 31 October 2024 549.95 (-8.62%) 608.45 547.50 - 608.50 1.0889 times
Mon 30 September 2024 601.80 (-10.27%) 670.25 600.00 - 678.75 1.6959 times
Fri 30 August 2024 670.70 (-0.75%) 674.70 551.10 - 687.00 2.7276 times
Wed 31 July 2024 675.80 (-2.05%) 691.25 674.00 - 760.00 1.6527 times

 monthly chart Bsoft

Indicator Analysis of Bsoft

Tomorrow's movement Prediction of Bsoft 532400 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 392.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bsoft 532400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bsoft 532400 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bsoft 532400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.38

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 384 and price is deviating by 16 points

Upper Bollinger band is at 415 and lower is at 353, while middle bands are at 369 and 400

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bsoft (532400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bsoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bsoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.53 and Bsoft 532400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.

Bsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsoft 532400

DMA (daily moving average) of Bsoft 532400

DMA period DMA value
5 day DMA 393.2
12 day DMA 393.06
20 day DMA 383.78
35 day DMA 388.3
50 day DMA 406.37
100 day DMA 479.48
150 day DMA 514.08
200 day DMA 548.07

EMA (exponential moving average) of Bsoft 532400

EMA period EMA current EMA prev EMA prev2
5 day EMA398.96387.19388.59
12 day EMA392.88387.5388.06
20 day EMA392.35389.18389.68
35 day EMA402.16400.96401.93
50 day EMA413.3412.92414.08

SMA (simple moving average) of Bsoft 532400

SMA period SMA current SMA prev SMA prev2
5 day SMA393.2388.17390.23
12 day SMA393.06389.75390.07
20 day SMA383.78380.98381.37
35 day SMA388.3387.93389.35
50 day SMA406.37407.68410.1
100 day SMA479.48481.32483.52
150 day SMA514.08515.48517.08
200 day SMA548.07549.42551.02
Back to top | Use Dark Theme