Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 432.73 and 437.78
| Daily Target 1 | 428.92 |
| Daily Target 2 | 431.48 |
| Daily Target 3 | 433.96666666667 |
| Daily Target 4 | 436.53 |
| Daily Target 5 | 439.02 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 434.05 (0.27%) | 433.00 | 431.40 - 436.45 | 0.2876 times | Mon 07 July 2025 | 432.90 (-0.54%) | 435.30 | 432.00 - 438.80 | 0.4024 times | Fri 04 July 2025 | 435.25 (-0.71%) | 438.35 | 432.90 - 441.45 | 0.4181 times | Thu 03 July 2025 | 438.35 (-0.87%) | 444.35 | 437.50 - 444.85 | 0.7343 times | Wed 02 July 2025 | 442.20 (0.88%) | 438.15 | 437.85 - 445.90 | 1.2159 times | Tue 01 July 2025 | 438.35 (1.14%) | 431.65 | 431.65 - 439.70 | 0.2753 times | Mon 30 June 2025 | 433.40 (0.24%) | 433.85 | 429.00 - 437.40 | 0.4506 times | Fri 27 June 2025 | 432.35 (-2.26%) | 445.00 | 431.30 - 452.25 | 1.6047 times | Thu 26 June 2025 | 442.35 (-0.27%) | 447.95 | 436.00 - 447.95 | 1.168 times | Wed 25 June 2025 | 443.55 (4.9%) | 424.00 | 424.00 - 445.30 | 3.4431 times | Tue 24 June 2025 | 422.85 (0.73%) | 420.35 | 420.35 - 429.00 | 0.3882 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 429.03 and 436.43
| Weekly Target 1 | 427.35 |
| Weekly Target 2 | 430.7 |
| Weekly Target 3 | 434.75 |
| Weekly Target 4 | 438.1 |
| Weekly Target 5 | 442.15 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 434.05 (-0.28%) | 435.30 | 431.40 - 438.80 | 0.1867 times | Fri 04 July 2025 | 435.25 (0.67%) | 433.85 | 429.00 - 445.90 | 0.837 times | Fri 27 June 2025 | 432.35 (4.69%) | 415.90 | 412.60 - 452.25 | 2.0408 times | Thu 19 June 2025 | 413.00 (-0.61%) | 418.50 | 405.10 - 432.00 | 0.6295 times | Fri 13 June 2025 | 415.55 (1.06%) | 416.45 | 406.25 - 435.60 | 1.2504 times | Fri 06 June 2025 | 411.20 (2.71%) | 393.65 | 393.50 - 413.95 | 0.8429 times | Fri 30 May 2025 | 400.35 (-5.76%) | 424.65 | 396.00 - 439.50 | 1.5844 times | Fri 23 May 2025 | 424.80 (-1.08%) | 431.40 | 417.50 - 433.50 | 0.4177 times | Fri 16 May 2025 | 429.45 (11.72%) | 393.85 | 392.70 - 434.65 | 1.4151 times | Fri 09 May 2025 | 384.40 (-2.61%) | 400.80 | 372.25 - 404.35 | 0.7955 times | Fri 02 May 2025 | 394.70 (2.2%) | 387.25 | 383.00 - 405.75 | 0.6274 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 432.73 and 447.23
| Monthly Target 1 | 422.62 |
| Monthly Target 2 | 428.33 |
| Monthly Target 3 | 437.11666666667 |
| Monthly Target 4 | 442.83 |
| Monthly Target 5 | 451.62 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 434.05 (0.15%) | 431.65 | 431.40 - 445.90 | 0.2865 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.5523 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.3828 times | Wed 30 April 2025 | 390.00 (0.65%) | 387.30 | 346.75 - 403.95 | 1.086 times | Fri 28 March 2025 | 387.50 (-8.58%) | 425.55 | 385.00 - 443.50 | 1.04 times | Fri 28 February 2025 | 423.85 (-20.72%) | 533.90 | 423.00 - 541.00 | 0.6815 times | Fri 31 January 2025 | 534.65 (-4.59%) | 558.15 | 513.50 - 570.70 | 0.9153 times | Tue 31 December 2024 | 560.40 (-5.13%) | 590.05 | 559.25 - 624.10 | 0.5035 times | Fri 29 November 2024 | 590.70 (7.41%) | 560.95 | 536.25 - 604.05 | 1.1492 times | Thu 31 October 2024 | 549.95 (-8.62%) | 608.45 | 547.50 - 608.50 | 1.4029 times | Mon 30 September 2024 | 601.80 (-10.27%) | 670.25 | 600.00 - 678.75 | 2.1849 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 433.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsoft 532400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 430 and price is deviating by 9 points
Upper Bollinger band is at 448 and lower is at 412, while middle bands are at 421 and 439
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bsoft (532400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bsoft in short term but the sell signal is initial and weak.
Bsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bsoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.42 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 436.55 |
| 12 day DMA | 434.62 |
| 20 day DMA | 429.6 |
| 35 day DMA | 422.88 |
| 50 day DMA | 417.27 |
| 100 day DMA | 424.3 |
| 150 day DMA | 471.94 |
| 200 day DMA | 502.03 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.02 | 435.51 | 436.82 |
| 12 day EMA | 433.11 | 432.94 | 432.95 |
| 20 day EMA | 429.38 | 428.89 | 428.47 |
| 35 day EMA | 423.16 | 422.52 | 421.91 |
| 50 day EMA | 416.47 | 415.75 | 415.05 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.55 | 437.41 | 437.51 |
| 12 day SMA | 434.62 | 432.86 | 432.13 |
| 20 day SMA | 429.6 | 428.78 | 427.69 |
| 35 day SMA | 422.88 | 422.62 | 422.52 |
| 50 day SMA | 417.27 | 416.31 | 415.55 |
| 100 day SMA | 424.3 | 425.31 | 426.27 |
| 150 day SMA | 471.94 | 472.68 | 473.47 |
| 200 day SMA | 502.03 | 503.13 | 504.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.