Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 5.67 and 5.85
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.98 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.82 (0.69%) | 5.88 | 5.70 - 5.88 | 1.8813 times | Wed 25 June 2025 | 5.78 (0%) | 5.88 | 5.68 - 5.88 | 0.2223 times | Tue 24 June 2025 | 5.78 (2.66%) | 5.57 | 5.57 - 5.78 | 0.2446 times | Mon 23 June 2025 | 5.63 (-0.71%) | 5.64 | 5.52 - 5.77 | 2.8276 times | Thu 19 June 2025 | 5.67 (-1.39%) | 5.77 | 5.65 - 5.83 | 1.2989 times | Wed 18 June 2025 | 5.75 (1.23%) | 5.70 | 5.57 - 5.78 | 0.2883 times | Tue 17 June 2025 | 5.68 (-0.18%) | 5.87 | 5.56 - 5.88 | 1.524 times | Mon 16 June 2025 | 5.69 (0.35%) | 5.69 | 5.69 - 5.69 | 0.0223 times | Fri 13 June 2025 | 5.67 (-1.39%) | 5.80 | 5.67 - 5.80 | 0.7337 times | Thu 12 June 2025 | 5.75 (0%) | 5.83 | 5.66 - 5.83 | 0.9571 times | Wed 11 June 2025 | 5.75 (-0.52%) | 5.88 | 5.63 - 5.88 | 0.3262 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 5.67 and 6.03
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.82 (2.65%) | 5.64 | 5.52 - 5.88 | 1.316 times | Thu 19 June 2025 | 5.67 (0%) | 5.69 | 5.56 - 5.88 | 0.7967 times | Fri 13 June 2025 | 5.67 (-1.05%) | 5.83 | 5.50 - 5.88 | 1.2157 times | Fri 06 June 2025 | 5.73 (-1.72%) | 6.01 | 5.53 - 6.01 | 0.722 times | Fri 30 May 2025 | 5.83 (0.52%) | 5.88 | 5.52 - 6.16 | 1.1458 times | Fri 23 May 2025 | 5.80 (-0.17%) | 5.56 | 5.51 - 6.10 | 0.5842 times | Fri 16 May 2025 | 5.81 (2.47%) | 5.60 | 5.33 - 5.98 | 1.1392 times | Fri 09 May 2025 | 5.67 (-2.24%) | 5.66 | 5.41 - 6.05 | 0.8163 times | Fri 02 May 2025 | 5.80 (-6.9%) | 5.93 | 5.80 - 6.54 | 0.7348 times | Fri 25 April 2025 | 6.23 (-1.89%) | 6.05 | 6.05 - 6.83 | 1.5294 times | Thu 17 April 2025 | 6.35 (9.86%) | 5.90 | 5.45 - 6.55 | 1.29 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 5.41 and 5.92
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.82 (-0.17%) | 6.01 | 5.50 - 6.01 | 0.2877 times | Fri 30 May 2025 | 5.83 (-0.51%) | 6.09 | 5.33 - 6.16 | 0.2643 times | Wed 30 April 2025 | 5.86 (16.97%) | 4.76 | 4.76 - 6.83 | 0.4537 times | Fri 28 March 2025 | 5.01 (-11.48%) | 5.50 | 5.00 - 5.75 | 0.3178 times | Fri 28 February 2025 | 5.66 (-20.39%) | 7.27 | 5.66 - 7.27 | 0.5243 times | Fri 31 January 2025 | 7.11 (3.64%) | 6.98 | 5.76 - 7.22 | 1.4401 times | Tue 31 December 2024 | 6.86 (-6.03%) | 7.20 | 6.83 - 8.48 | 1.717 times | Fri 29 November 2024 | 7.30 (-11.73%) | 8.68 | 6.25 - 9.11 | 1.5037 times | Thu 31 October 2024 | 8.27 (22.16%) | 6.63 | 6.04 - 8.27 | 1.1324 times | Mon 30 September 2024 | 6.77 (-15.06%) | 8.36 | 5.92 - 8.36 | 2.3591 times | Fri 30 August 2024 | 7.97 (-11.05%) | 8.79 | 6.82 - 8.79 | 1.631 times |
Indicator Analysis of Umesl
Tomorrow's movement Prediction of Umesl 532398 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umesl 532398 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Umesl 532398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Umesl 532398 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Umesl 532398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.78
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Umesl (532398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umesl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umesl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umesl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and Umesl 532398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umesl 532398 stock. Volume based technical analysis of Umesl 532398 stock is negative.
Umesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.73 | 5.71 |
| 12 day EMA | 5.74 | 5.73 | 5.72 |
| 20 day EMA | 5.74 | 5.73 | 5.73 |
| 35 day EMA | 5.77 | 5.77 | 5.77 |
| 50 day EMA | 5.79 | 5.79 | 5.79 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.72 | 5.7 |
| 12 day SMA | 5.73 | 5.73 | 5.72 |
| 20 day SMA | 5.76 | 5.76 | 5.76 |
| 35 day SMA | 5.74 | 5.74 | 5.74 |
| 50 day SMA | 5.84 | 5.84 | 5.84 |
| 100 day SMA | 5.89 | 5.9 | 5.9 |
| 150 day SMA | 6.27 | 6.28 | 6.29 |
| 200 day SMA | 6.42 | 6.43 | 6.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.