Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 13.41 and 13.41
| Daily Target 1 | 13.41 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 13.41 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 13.41 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.41 (-1.97%) | 13.41 | 13.41 - 13.41 | 0.0362 times | Fri 24 January 2025 | 13.68 (-1.94%) | 13.75 | 13.68 - 13.75 | 0.5278 times | Thu 23 January 2025 | 13.95 (-1.9%) | 14.00 | 13.95 - 14.00 | 0.3747 times | Wed 22 January 2025 | 14.22 (-0.49%) | 14.29 | 14.22 - 14.29 | 0.0098 times | Tue 21 January 2025 | 14.29 (-0.07%) | 14.29 | 14.29 - 14.29 | 0.0003 times | Mon 20 January 2025 | 14.30 (-1.99%) | 14.30 | 14.30 - 14.30 | 0.0075 times | Fri 17 January 2025 | 14.59 (4.96%) | 13.34 | 13.34 - 14.59 | 2.1003 times | Thu 16 January 2025 | 13.90 (4.98%) | 13.84 | 13.07 - 13.90 | 2.8648 times | Wed 15 January 2025 | 13.24 (5%) | 12.00 | 11.98 - 13.24 | 3.9766 times | Tue 14 January 2025 | 12.61 (5%) | 12.01 | 12.01 - 12.61 | 0.102 times | Mon 13 January 2025 | 12.01 (2.21%) | 11.75 | 11.20 - 12.10 | 2.4099 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 13.41 and 13.41
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.41 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.41 (-1.97%) | 13.41 | 13.41 - 13.41 | 0.0059 times | Fri 24 January 2025 | 13.68 (-6.24%) | 14.30 | 13.68 - 14.30 | 0.1494 times | Fri 17 January 2025 | 14.59 (24.17%) | 11.75 | 11.20 - 14.59 | 1.8593 times | Fri 10 January 2025 | 11.75 (-0.25%) | 12.30 | 11.17 - 12.90 | 1.0002 times | Fri 03 January 2025 | 11.78 (-9.38%) | 13.00 | 10.66 - 13.65 | 3.3137 times | Fri 27 December 2024 | 13.00 (-8.19%) | 14.85 | 12.36 - 14.85 | 1.1441 times | Fri 20 December 2024 | 14.16 (-5.41%) | 15.71 | 13.50 - 15.71 | 1.0433 times | Fri 13 December 2024 | 14.97 (-0.2%) | 15.00 | 14.21 - 15.75 | 0.1688 times | Fri 06 December 2024 | 15.00 (-0.79%) | 15.11 | 13.74 - 15.84 | 0.3434 times | Fri 29 November 2024 | 15.12 (4.85%) | 14.42 | 13.69 - 15.85 | 0.9722 times | Fri 22 November 2024 | 14.42 (-9.65%) | 15.48 | 13.70 - 15.48 | 0.8572 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 12.04 and 15.97
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.886666666667 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.41 (8.58%) | 12.94 | 10.66 - 14.59 | 0.6889 times | Tue 31 December 2024 | 12.35 (-18.32%) | 15.11 | 12.35 - 15.84 | 0.3457 times | Fri 29 November 2024 | 15.12 (3.35%) | 13.24 | 13.24 - 19.67 | 1.3465 times | Thu 31 October 2024 | 14.63 (39.6%) | 10.79 | 10.01 - 16.00 | 0.8609 times | Mon 30 September 2024 | 10.48 (-7.67%) | 11.25 | 9.52 - 11.99 | 0.4292 times | Fri 30 August 2024 | 11.35 (13.5%) | 9.28 | 9.01 - 11.90 | 0.262 times | Tue 30 July 2024 | 10.00 (-13.04%) | 11.42 | 9.02 - 11.75 | 0.3484 times | Fri 28 June 2024 | 11.50 (0.44%) | 11.25 | 9.60 - 12.95 | 0.1821 times | Fri 31 May 2024 | 11.45 (28.65%) | 8.95 | 8.01 - 12.50 | 5.2395 times | Tue 30 April 2024 | 8.90 (-0.56%) | 8.51 | 7.30 - 8.95 | 0.2968 times | Thu 28 March 2024 | 8.95 (13.15%) | 7.92 | 7.92 - 9.51 | 0.1669 times |
Indicator Analysis of Konndor
Tomorrow's movement Prediction of Konndor 532397 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Konndor (532397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Konndor in short term and the buy signal is strong.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.5 |
| 20 day DMA | 12.88 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.93 |
| 100 day DMA | 13.32 |
| 150 day DMA | 12.38 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.9 | 14.01 |
| 12 day EMA | 13.55 | 13.58 | 13.56 |
| 20 day EMA | 13.46 | 13.47 | 13.45 |
| 35 day EMA | 13.78 | 13.8 | 13.81 |
| 50 day EMA | 14.27 | 14.31 | 14.34 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 14.09 | 14.27 |
| 12 day SMA | 13.5 | 13.36 | 13.24 |
| 20 day SMA | 12.88 | 12.86 | 12.83 |
| 35 day SMA | 13.46 | 13.51 | 13.53 |
| 50 day SMA | 13.93 | 14 | 14.08 |
| 100 day SMA | 13.32 | 13.3 | 13.27 |
| 150 day SMA | 12.38 | 12.37 | 12.35 |
| 200 day SMA | 11.7 | 11.68 | 11.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.