Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong Daily Stock price targets for Konndor 532397 are 17.02 and 18.7

Daily Target 115.62
Daily Target 216.74
Daily Target 317.3
Daily Target 418.42
Daily Target 518.98

Daily price and volume Konndor

Date Closing Open Range Volume
Thu 26 June 2025 17.86 (5%) 16.18 16.18 - 17.86 0.0035 times
Wed 25 June 2025 17.01 (-2.74%) 17.49 16.70 - 17.49 0.0237 times
Tue 24 June 2025 17.49 (4.98%) 17.24 17.24 - 17.49 1.6054 times
Mon 23 June 2025 16.66 (-0.12%) 16.67 16.66 - 16.67 0.001 times
Thu 19 June 2025 16.68 (-0.06%) 16.68 16.68 - 16.68 0.0163 times
Wed 18 June 2025 16.69 (-4.79%) 16.67 16.67 - 17.50 0.0634 times
Tue 17 June 2025 17.53 (-4.99%) 18.43 17.53 - 18.43 0.0767 times
Mon 16 June 2025 18.45 (-2.69%) 18.93 18.02 - 18.93 0.1469 times
Fri 13 June 2025 18.96 (4.98%) 18.05 18.05 - 18.96 3.8697 times
Thu 12 June 2025 18.06 (5%) 18.06 18.04 - 18.06 4.1934 times
Wed 11 June 2025 17.20 (-4.97%) 17.20 17.20 - 17.20 5.2212 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 17.02 and 18.7

Weekly Target 115.62
Weekly Target 216.74
Weekly Target 317.3
Weekly Target 418.42
Weekly Target 518.98

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Thu 26 June 2025 17.86 (7.07%) 16.67 16.18 - 17.86 0.3307 times
Thu 19 June 2025 16.68 (-12.03%) 18.93 16.67 - 18.93 0.0614 times
Fri 13 June 2025 18.96 (8.78%) 18.30 17.20 - 18.96 2.8401 times
Fri 06 June 2025 17.43 (-5.43%) 19.35 17.43 - 20.31 1.597 times
Fri 30 May 2025 18.43 (27.37%) 15.19 15.19 - 18.43 0.0362 times
Fri 23 May 2025 14.47 (27.26%) 11.93 11.93 - 14.47 2.0234 times
Fri 16 May 2025 11.37 (-7.11%) 12.28 10.83 - 12.50 2.629 times
Fri 09 May 2025 12.24 (-0.89%) 11.74 11.30 - 12.34 0.0349 times
Fri 02 May 2025 12.35 (-9.66%) 14.34 11.74 - 14.34 0.3463 times
Fri 25 April 2025 13.67 (1.33%) 13.49 13.28 - 14.39 0.101 times
Thu 17 April 2025 13.49 (1.58%) 13.28 13.20 - 13.86 0.0105 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 14.96 and 19.09

Monthly Target 113.99
Monthly Target 215.92
Monthly Target 318.116666666667
Monthly Target 420.05
Monthly Target 522.25

Monthly price and volumes Konndor

Date Closing Open Range Volume
Thu 26 June 2025 17.86 (-3.09%) 19.35 16.18 - 20.31 3.8845 times
Fri 30 May 2025 18.43 (49.23%) 11.74 10.83 - 18.43 3.8173 times
Wed 30 April 2025 12.35 (8.14%) 11.40 10.82 - 14.39 0.366 times
Fri 28 March 2025 11.42 (5.84%) 11.01 10.47 - 11.88 0.2304 times
Thu 27 February 2025 10.79 (-18.75%) 13.02 10.79 - 13.02 0.0523 times
Fri 31 January 2025 13.28 (7.53%) 12.94 10.66 - 14.59 0.3116 times
Tue 31 December 2024 12.35 (-18.32%) 15.11 12.35 - 15.84 0.1551 times
Fri 29 November 2024 15.12 (3.35%) 13.24 13.24 - 19.67 0.6041 times
Thu 31 October 2024 14.63 (39.6%) 10.79 10.01 - 16.00 0.3862 times
Mon 30 September 2024 10.48 (-7.67%) 11.25 9.52 - 11.99 0.1925 times
Fri 30 August 2024 11.35 (13.5%) 9.28 9.01 - 11.90 0.1175 times

 monthly chart Konndor

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Konndor 532397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Konndor 532397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.81

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Konndor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Konndor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Konndor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.56
20 day DMA 17.93
35 day DMA 15.81
50 day DMA 14.97
100 day DMA 13.45
150 day DMA 13.78
200 day DMA 13.29

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.1517.22
12 day EMA17.3917.317.35
20 day EMA17.0716.9916.99
35 day EMA16.216.116.05
50 day EMA14.9314.8114.72

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1416.9117.01
12 day SMA17.5617.5117.54
20 day SMA17.9317.8817.82
35 day SMA15.8115.6415.49
50 day SMA14.9714.8714.77
100 day SMA13.4513.4213.39
150 day SMA13.7813.7713.76
200 day SMA13.2913.2513.22
Back to top | Use Dark Theme