Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 17.02 and 18.7
Daily Target 1 | 15.62 |
Daily Target 2 | 16.74 |
Daily Target 3 | 17.3 |
Daily Target 4 | 18.42 |
Daily Target 5 | 18.98 |
Daily price and volume Konndor
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.86 (5%) | 16.18 | 16.18 - 17.86 | 0.0035 times | Wed 25 June 2025 | 17.01 (-2.74%) | 17.49 | 16.70 - 17.49 | 0.0237 times | Tue 24 June 2025 | 17.49 (4.98%) | 17.24 | 17.24 - 17.49 | 1.6054 times | Mon 23 June 2025 | 16.66 (-0.12%) | 16.67 | 16.66 - 16.67 | 0.001 times | Thu 19 June 2025 | 16.68 (-0.06%) | 16.68 | 16.68 - 16.68 | 0.0163 times | Wed 18 June 2025 | 16.69 (-4.79%) | 16.67 | 16.67 - 17.50 | 0.0634 times | Tue 17 June 2025 | 17.53 (-4.99%) | 18.43 | 17.53 - 18.43 | 0.0767 times | Mon 16 June 2025 | 18.45 (-2.69%) | 18.93 | 18.02 - 18.93 | 0.1469 times | Fri 13 June 2025 | 18.96 (4.98%) | 18.05 | 18.05 - 18.96 | 3.8697 times | Thu 12 June 2025 | 18.06 (5%) | 18.06 | 18.04 - 18.06 | 4.1934 times | Wed 11 June 2025 | 17.20 (-4.97%) | 17.20 | 17.20 - 17.20 | 5.2212 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 17.02 and 18.7
Weekly Target 1 | 15.62 |
Weekly Target 2 | 16.74 |
Weekly Target 3 | 17.3 |
Weekly Target 4 | 18.42 |
Weekly Target 5 | 18.98 |
Weekly price and volumes for Konndor
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.86 (7.07%) | 16.67 | 16.18 - 17.86 | 0.3307 times | Thu 19 June 2025 | 16.68 (-12.03%) | 18.93 | 16.67 - 18.93 | 0.0614 times | Fri 13 June 2025 | 18.96 (8.78%) | 18.30 | 17.20 - 18.96 | 2.8401 times | Fri 06 June 2025 | 17.43 (-5.43%) | 19.35 | 17.43 - 20.31 | 1.597 times | Fri 30 May 2025 | 18.43 (27.37%) | 15.19 | 15.19 - 18.43 | 0.0362 times | Fri 23 May 2025 | 14.47 (27.26%) | 11.93 | 11.93 - 14.47 | 2.0234 times | Fri 16 May 2025 | 11.37 (-7.11%) | 12.28 | 10.83 - 12.50 | 2.629 times | Fri 09 May 2025 | 12.24 (-0.89%) | 11.74 | 11.30 - 12.34 | 0.0349 times | Fri 02 May 2025 | 12.35 (-9.66%) | 14.34 | 11.74 - 14.34 | 0.3463 times | Fri 25 April 2025 | 13.67 (1.33%) | 13.49 | 13.28 - 14.39 | 0.101 times | Thu 17 April 2025 | 13.49 (1.58%) | 13.28 | 13.20 - 13.86 | 0.0105 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 14.96 and 19.09
Monthly Target 1 | 13.99 |
Monthly Target 2 | 15.92 |
Monthly Target 3 | 18.116666666667 |
Monthly Target 4 | 20.05 |
Monthly Target 5 | 22.25 |
Monthly price and volumes Konndor
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.86 (-3.09%) | 19.35 | 16.18 - 20.31 | 3.8845 times | Fri 30 May 2025 | 18.43 (49.23%) | 11.74 | 10.83 - 18.43 | 3.8173 times | Wed 30 April 2025 | 12.35 (8.14%) | 11.40 | 10.82 - 14.39 | 0.366 times | Fri 28 March 2025 | 11.42 (5.84%) | 11.01 | 10.47 - 11.88 | 0.2304 times | Thu 27 February 2025 | 10.79 (-18.75%) | 13.02 | 10.79 - 13.02 | 0.0523 times | Fri 31 January 2025 | 13.28 (7.53%) | 12.94 | 10.66 - 14.59 | 0.3116 times | Tue 31 December 2024 | 12.35 (-18.32%) | 15.11 | 12.35 - 15.84 | 0.1551 times | Fri 29 November 2024 | 15.12 (3.35%) | 13.24 | 13.24 - 19.67 | 0.6041 times | Thu 31 October 2024 | 14.63 (39.6%) | 10.79 | 10.01 - 16.00 | 0.3862 times | Mon 30 September 2024 | 10.48 (-7.67%) | 11.25 | 9.52 - 11.99 | 0.1925 times | Fri 30 August 2024 | 11.35 (13.5%) | 9.28 | 9.01 - 11.90 | 0.1175 times |
Indicator Analysis of Konndor
Tomorrow's movement Prediction of Konndor 532397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Konndor 532397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Konndor 532397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.81
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Konndor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Konndor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
DMA period | DMA value |
5 day DMA | 17.14 |
12 day DMA | 17.56 |
20 day DMA | 17.93 |
35 day DMA | 15.81 |
50 day DMA | 14.97 |
100 day DMA | 13.45 |
150 day DMA | 13.78 |
200 day DMA | 13.29 |
EMA (exponential moving average) of Konndor 532397
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.39 | 17.15 | 17.22 |
12 day EMA | 17.39 | 17.3 | 17.35 |
20 day EMA | 17.07 | 16.99 | 16.99 |
35 day EMA | 16.2 | 16.1 | 16.05 |
50 day EMA | 14.93 | 14.81 | 14.72 |
SMA (simple moving average) of Konndor 532397
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.14 | 16.91 | 17.01 |
12 day SMA | 17.56 | 17.51 | 17.54 |
20 day SMA | 17.93 | 17.88 | 17.82 |
35 day SMA | 15.81 | 15.64 | 15.49 |
50 day SMA | 14.97 | 14.87 | 14.77 |
100 day SMA | 13.45 | 13.42 | 13.39 |
150 day SMA | 13.78 | 13.77 | 13.76 |
200 day SMA | 13.29 | 13.25 | 13.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.