CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye 532392 are 6.06 and 6.63
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.2066666666667 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.78 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.19 (4.74%) | 6.03 | 5.93 - 6.50 | 0.4974 times | Fri 09 May 2025 | 5.91 (-5.14%) | 5.81 | 5.76 - 6.59 | 2.2687 times | Thu 08 May 2025 | 6.23 (2.47%) | 5.73 | 5.73 - 6.58 | 0.2185 times | Wed 07 May 2025 | 6.08 (-7.32%) | 6.03 | 6.02 - 6.54 | 0.9833 times | Tue 06 May 2025 | 6.56 (8.07%) | 5.90 | 5.90 - 6.67 | 0.282 times | Mon 05 May 2025 | 6.07 (-4.56%) | 6.13 | 5.91 - 6.77 | 1.0627 times | Fri 02 May 2025 | 6.36 (0.63%) | 6.95 | 6.12 - 6.95 | 0.245 times | Wed 30 April 2025 | 6.32 (-2.92%) | 6.52 | 6.30 - 6.59 | 2.1496 times | Tue 29 April 2025 | 6.51 (2.84%) | 6.54 | 6.35 - 6.58 | 1.5196 times | Mon 28 April 2025 | 6.33 (-0.78%) | 6.60 | 6.33 - 6.92 | 0.7731 times | Fri 25 April 2025 | 6.38 (-7.67%) | 6.91 | 6.32 - 6.92 | 1.0437 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 6.06 and 6.63
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.2066666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.19 (4.74%) | 6.03 | 5.93 - 6.50 | 0.0864 times | Fri 09 May 2025 | 5.91 (-7.08%) | 6.13 | 5.73 - 6.77 | 0.8367 times | Fri 02 May 2025 | 6.36 (-0.31%) | 6.60 | 6.12 - 6.95 | 0.8145 times | Fri 25 April 2025 | 6.38 (-14.25%) | 7.58 | 6.32 - 7.94 | 2.38 times | Thu 17 April 2025 | 7.44 (24.21%) | 5.99 | 5.90 - 7.50 | 3.2765 times | Fri 11 April 2025 | 5.99 (-4.01%) | 5.62 | 5.61 - 6.59 | 0.4993 times | Fri 04 April 2025 | 6.24 (8.33%) | 5.63 | 5.48 - 6.41 | 0.638 times | Fri 28 March 2025 | 5.76 (-9.29%) | 6.30 | 5.76 - 6.50 | 0.5443 times | Fri 21 March 2025 | 6.35 (2.42%) | 6.51 | 5.70 - 6.51 | 0.6894 times | Thu 13 March 2025 | 6.20 (1.81%) | 5.80 | 5.80 - 6.69 | 0.2348 times | Fri 07 March 2025 | 6.09 (4.64%) | 6.00 | 5.26 - 6.14 | 1.1675 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 5.35 and 6.57
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.19 (-2.06%) | 6.95 | 5.73 - 6.95 | 0.0918 times | Wed 30 April 2025 | 6.32 (9.72%) | 5.63 | 5.48 - 7.94 | 0.7192 times | Fri 28 March 2025 | 5.76 (-1.03%) | 6.00 | 5.26 - 6.69 | 0.2506 times | Fri 28 February 2025 | 5.82 (-7.03%) | 6.41 | 5.82 - 9.00 | 1.3755 times | Fri 31 January 2025 | 6.26 (-21.65%) | 7.99 | 6.00 - 7.99 | 0.3824 times | Tue 31 December 2024 | 7.99 (6.53%) | 7.65 | 7.20 - 9.13 | 0.9159 times | Fri 29 November 2024 | 7.50 (-12.89%) | 8.18 | 7.02 - 9.07 | 1.3653 times | Thu 31 October 2024 | 8.61 (47.18%) | 5.97 | 5.43 - 11.10 | 4.1711 times | Mon 30 September 2024 | 5.85 (-8.31%) | 6.36 | 5.67 - 6.67 | 0.5811 times | Fri 30 August 2024 | 6.38 (-6.31%) | 6.68 | 5.58 - 6.68 | 0.1472 times | Wed 31 July 2024 | 6.81 (-5.02%) | 7.03 | 5.54 - 7.35 | 0.4896 times |
Indicator Analysis of CreativeEye
Tomorrow's movement Prediction of Creative Eye 532392 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Eye 532392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative Eye 532392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Creative Eye 532392 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreativeEye (532392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreativeEye stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreativeEye in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreativeEye Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreativeEye in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreativeEye is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and CreativeEye 532392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeEye 532392 stock. Volume based technical analysis of CreativeEye 532392 stock is negative.
CreativeEye Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.15 | 6.27 |
| 12 day EMA | 6.27 | 6.28 | 6.35 |
| 20 day EMA | 6.32 | 6.33 | 6.37 |
| 35 day EMA | 6.38 | 6.39 | 6.42 |
| 50 day EMA | 6.39 | 6.4 | 6.42 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.17 | 6.26 |
| 12 day SMA | 6.32 | 6.36 | 6.44 |
| 20 day SMA | 6.39 | 6.39 | 6.42 |
| 35 day SMA | 6.29 | 6.3 | 6.3 |
| 50 day SMA | 6.25 | 6.27 | 6.31 |
| 100 day SMA | 6.91 | 6.92 | 6.94 |
| 150 day SMA | 7.2 | 7.2 | 7.2 |
| 200 day SMA | 6.96 | 6.96 | 6.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.