TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 418.85 and 426.8
| Daily Target 1 | 413.28 |
| Daily Target 2 | 416.47 |
| Daily Target 3 | 421.23333333333 |
| Daily Target 4 | 424.42 |
| Daily Target 5 | 429.18 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 419.65 (0.45%) | 418.90 | 418.05 - 426.00 | 0.8571 times | Thu 30 October 2025 | 417.75 (-0.71%) | 420.60 | 416.85 - 421.70 | 0.5359 times | Wed 29 October 2025 | 420.75 (0.31%) | 419.45 | 418.00 - 422.35 | 1.0439 times | Tue 28 October 2025 | 419.45 (-0.34%) | 420.10 | 416.90 - 428.00 | 0.9505 times | Mon 27 October 2025 | 420.90 (2.27%) | 410.50 | 410.50 - 423.80 | 2.1073 times | Thu 23 October 2025 | 411.55 (-0.06%) | 410.00 | 410.00 - 415.85 | 0.6876 times | Tue 21 October 2025 | 411.80 (0.61%) | 417.05 | 405.00 - 417.05 | 0.4662 times | Mon 20 October 2025 | 409.30 (0.11%) | 410.00 | 402.60 - 414.80 | 2.213 times | Fri 17 October 2025 | 408.85 (-1.36%) | 416.00 | 407.60 - 416.00 | 0.7574 times | Thu 16 October 2025 | 414.50 (1.11%) | 407.90 | 407.90 - 415.50 | 0.3811 times | Wed 15 October 2025 | 409.95 (-1.56%) | 410.00 | 407.60 - 415.30 | 2.9642 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 415.08 and 432.58
| Weekly Target 1 | 401.88 |
| Weekly Target 2 | 410.77 |
| Weekly Target 3 | 419.38333333333 |
| Weekly Target 4 | 428.27 |
| Weekly Target 5 | 436.88 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 419.65 (1.97%) | 410.50 | 410.50 - 428.00 | 0.1673 times | Thu 23 October 2025 | 411.55 (0.66%) | 410.00 | 402.60 - 417.05 | 0.1025 times | Fri 17 October 2025 | 408.85 (-1.2%) | 412.85 | 407.60 - 420.85 | 0.1856 times | Fri 10 October 2025 | 413.80 (-3.44%) | 429.15 | 412.40 - 437.80 | 0.3881 times | Fri 03 October 2025 | 428.55 (3.74%) | 412.95 | 408.00 - 429.45 | 0.4135 times | Fri 26 September 2025 | 413.10 (-3.76%) | 433.50 | 410.30 - 447.30 | 0.5607 times | Fri 19 September 2025 | 429.25 (-0.8%) | 433.70 | 425.70 - 440.50 | 0.72 times | Fri 12 September 2025 | 432.70 (-1.89%) | 446.55 | 429.05 - 539.95 | 6.4244 times | Fri 05 September 2025 | 441.05 (7.82%) | 411.95 | 403.20 - 447.95 | 0.7533 times | Fri 29 August 2025 | 409.05 (-6.71%) | 445.55 | 407.75 - 445.55 | 0.2847 times | Fri 22 August 2025 | 438.45 (8.92%) | 422.75 | 405.10 - 454.60 | 1.1428 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 411.13 and 446.33
| Monthly Target 1 | 384.82 |
| Monthly Target 2 | 402.23 |
| Monthly Target 3 | 420.01666666667 |
| Monthly Target 4 | 437.43 |
| Monthly Target 5 | 455.22 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.2853 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 2.2816 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 0.7447 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.3223 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 0.5068 times | Fri 30 May 2025 | 450.75 (9.62%) | 412.70 | 351.75 - 463.10 | 1.141 times | Wed 30 April 2025 | 411.20 (-13.94%) | 473.95 | 401.50 - 479.30 | 0.4902 times | Fri 28 March 2025 | 477.80 (6.34%) | 447.05 | 421.25 - 528.45 | 1.4354 times | Fri 28 February 2025 | 449.30 (27.64%) | 365.20 | 365.20 - 497.60 | 1.5657 times | Fri 31 January 2025 | 352.00 (-7.73%) | 380.00 | 330.60 - 458.00 | 1.227 times | Tue 31 December 2024 | 381.50 (10.29%) | 340.05 | 340.05 - 416.00 | 1.7781 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 417.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 419 and price is deviating by 7 points
Upper Bollinger band is at 432 and lower is at 405, while middle bands are at 412 and 425
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TajGvk (532390) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TajGvk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TajGvk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TajGvk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TajGvk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TajGvk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.68 and TajGvk 532390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.
TajGvk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 419.7 |
| 12 day DMA | 415.08 |
| 20 day DMA | 418.3 |
| 35 day DMA | 422.66 |
| 50 day DMA | 426.87 |
| 100 day DMA | 419.79 |
| 150 day DMA | 426.6 |
| 200 day DMA | 424.37 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.42 | 417.8 | 417.82 |
| 12 day EMA | 417.51 | 417.12 | 417 |
| 20 day EMA | 418.4 | 418.27 | 418.33 |
| 35 day EMA | 421.3 | 421.4 | 421.61 |
| 50 day EMA | 424.71 | 424.92 | 425.21 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.7 | 418.08 | 416.89 |
| 12 day SMA | 415.08 | 414.99 | 414.66 |
| 20 day SMA | 418.3 | 418 | 417.72 |
| 35 day SMA | 422.66 | 424.55 | 425.89 |
| 50 day SMA | 426.87 | 426.77 | 426.47 |
| 100 day SMA | 419.79 | 419.92 | 420.13 |
| 150 day SMA | 426.6 | 427.02 | 427.63 |
| 200 day SMA | 424.37 | 424.48 | 424.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.