Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TajGvk

Strong Daily Stock price targets for TajGvk 532390 are 390.15 and 417.45

Daily Target 1384.65
Daily Target 2395.65
Daily Target 3411.95
Daily Target 4422.95
Daily Target 5439.25

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Tue 13 May 2025 406.65 (-0.17%) 410.00 400.95 - 428.25 1.936 times
Mon 12 May 2025 407.35 (12.56%) 381.55 381.55 - 414.45 1.8128 times
Fri 09 May 2025 361.90 (-2.62%) 353.25 351.75 - 365.45 0.6458 times
Thu 08 May 2025 371.65 (-4.5%) 392.35 370.20 - 395.30 0.8463 times
Wed 07 May 2025 389.15 (-0.1%) 386.55 377.20 - 393.60 0.6329 times
Tue 06 May 2025 389.55 (-5.22%) 408.55 386.70 - 410.60 0.3797 times
Mon 05 May 2025 411.00 (1.39%) 409.95 396.15 - 415.00 0.764 times
Fri 02 May 2025 405.35 (-1.42%) 412.70 392.45 - 418.45 1.5614 times
Wed 30 April 2025 411.20 (-2.33%) 416.85 406.55 - 419.00 0.3475 times
Tue 29 April 2025 421.00 (-2.69%) 433.75 418.85 - 435.80 1.0736 times
Mon 28 April 2025 432.65 (1.12%) 421.30 421.30 - 436.35 0.427 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk 532390 are 394.1 and 440.8

Weekly Target 1358.78
Weekly Target 2382.72
Weekly Target 3405.48333333333
Weekly Target 4429.42
Weekly Target 5452.18

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Tue 13 May 2025 406.65 (12.37%) 381.55 381.55 - 428.25 0.7898 times
Fri 09 May 2025 361.90 (-10.72%) 409.95 351.75 - 415.00 0.6886 times
Fri 02 May 2025 405.35 (-5.26%) 421.30 392.45 - 436.35 0.7183 times
Fri 25 April 2025 427.85 (-6.95%) 464.25 419.00 - 468.25 0.6559 times
Thu 17 April 2025 459.80 (7.73%) 434.75 429.40 - 464.50 0.419 times
Fri 11 April 2025 426.80 (0.7%) 437.20 401.50 - 437.20 0.4209 times
Fri 04 April 2025 423.85 (-11.29%) 473.95 414.00 - 479.30 0.9637 times
Fri 28 March 2025 477.80 (-6.87%) 515.00 468.45 - 519.95 1.0352 times
Fri 21 March 2025 513.05 (6.28%) 483.60 476.85 - 528.45 1.8709 times
Thu 13 March 2025 482.75 (-0.33%) 487.95 468.65 - 518.00 2.4377 times
Fri 07 March 2025 484.35 (7.8%) 447.05 421.25 - 503.20 2.9982 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk 532390 are 340.95 and 417.45

Monthly Target 1319.05
Monthly Target 2362.85
Monthly Target 3395.55
Monthly Target 4439.35
Monthly Target 5472.05

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Tue 13 May 2025 406.65 (-1.11%) 412.70 351.75 - 428.25 0.3482 times
Wed 30 April 2025 411.20 (-13.94%) 473.95 401.50 - 479.30 0.5489 times
Fri 28 March 2025 477.80 (6.34%) 447.05 421.25 - 528.45 1.6073 times
Fri 28 February 2025 449.30 (27.64%) 365.20 365.20 - 497.60 1.7533 times
Fri 31 January 2025 352.00 (-7.73%) 380.00 330.60 - 458.00 1.374 times
Tue 31 December 2024 381.50 (10.29%) 340.05 340.05 - 416.00 1.9911 times
Fri 29 November 2024 345.90 (14.57%) 307.00 298.50 - 350.15 0.9834 times
Thu 31 October 2024 301.90 (-2.85%) 316.00 282.00 - 319.30 0.2764 times
Mon 30 September 2024 310.75 (-6.32%) 324.25 306.05 - 337.95 0.4122 times
Fri 30 August 2024 331.70 (1.1%) 332.40 275.05 - 336.95 0.7052 times
Wed 31 July 2024 328.10 (-3.09%) 330.00 313.00 - 340.00 0.4096 times

 monthly chart TajGvk

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 404.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taj Gvk 532390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taj Gvk 532390 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Taj Gvk 532390 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Taj Gvk 532390 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.45

Munafa value: 56 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 421 and price is deviating by 30 points

Upper Bollinger band is at 479 and lower is at 363, while middle bands are at 392 and 450

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TajGvk (532390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TajGvk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TajGvk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TajGvk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TajGvk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401 and TajGvk 532390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.

TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk 532390

DMA (daily moving average) of Taj Gvk 532390

DMA period DMA value
5 day DMA 387.34
12 day DMA 402.94
20 day DMA 420.39
35 day DMA 446.4
50 day DMA 451.42
100 day DMA 419.79
150 day DMA 385.78
200 day DMA 369.51

EMA (exponential moving average) of Taj Gvk 532390

EMA period EMA current EMA prev EMA prev2
5 day EMA395.7390.22381.65
12 day EMA404.54404.16403.58
20 day EMA416.04417.03418.05
35 day EMA428.35429.63430.94
50 day EMA440.13441.5442.89

SMA (simple moving average) of Taj Gvk 532390

SMA period SMA current SMA prev SMA prev2
5 day SMA387.34383.92384.65
12 day SMA402.94406.44410.93
20 day SMA420.39420.77421.6
35 day SMA446.4449.1451.12
50 day SMA451.42451.23450.74
100 day SMA419.79419.35418.85
150 day SMA385.78385.2384.55
200 day SMA369.51369.11368.71
Back to top | Use Dark Theme