TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 396.55 and 402.35
| Daily Target 1 | 395.12 |
| Daily Target 2 | 397.98 |
| Daily Target 3 | 400.91666666667 |
| Daily Target 4 | 403.78 |
| Daily Target 5 | 406.72 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 400.85 (0.24%) | 403.85 | 398.05 - 403.85 | 0.2348 times | Mon 07 July 2025 | 399.90 (0.25%) | 398.30 | 398.30 - 405.00 | 1.2391 times | Fri 04 July 2025 | 398.90 (1.44%) | 398.85 | 390.80 - 401.70 | 0.9313 times | Thu 03 July 2025 | 393.25 (-0.39%) | 395.00 | 392.55 - 398.65 | 0.3931 times | Wed 02 July 2025 | 394.80 (-2.01%) | 402.05 | 393.45 - 405.25 | 2.6593 times | Tue 01 July 2025 | 402.90 (-1.13%) | 404.55 | 399.15 - 409.10 | 0.5387 times | Mon 30 June 2025 | 407.50 (-0.07%) | 407.80 | 405.05 - 409.55 | 0.4821 times | Fri 27 June 2025 | 407.80 (-0.51%) | 414.90 | 405.00 - 416.50 | 1.3702 times | Thu 26 June 2025 | 409.90 (0.72%) | 412.75 | 408.00 - 416.70 | 1.2361 times | Wed 25 June 2025 | 406.95 (-0.15%) | 408.00 | 406.05 - 420.00 | 0.9153 times | Tue 24 June 2025 | 407.55 (0.06%) | 401.00 | 401.00 - 413.10 | 0.8016 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 399.45 and 406.4
| Weekly Target 1 | 394.35 |
| Weekly Target 2 | 397.6 |
| Weekly Target 3 | 401.3 |
| Weekly Target 4 | 404.55 |
| Weekly Target 5 | 408.25 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 400.85 (0.49%) | 398.30 | 398.05 - 405.00 | 0.165 times | Fri 04 July 2025 | 398.90 (-2.18%) | 407.80 | 390.80 - 409.55 | 0.5602 times | Fri 27 June 2025 | 407.80 (3.46%) | 393.25 | 393.25 - 420.00 | 0.6486 times | Thu 19 June 2025 | 394.15 (-5.15%) | 405.05 | 391.20 - 435.50 | 0.8755 times | Fri 13 June 2025 | 415.55 (-3.43%) | 433.75 | 407.10 - 439.00 | 0.5241 times | Fri 06 June 2025 | 430.30 (-4.54%) | 440.20 | 428.50 - 449.50 | 0.8694 times | Fri 30 May 2025 | 450.75 (-0.34%) | 444.05 | 434.75 - 463.10 | 3.2348 times | Fri 23 May 2025 | 452.30 (8.96%) | 410.30 | 410.30 - 456.75 | 1.0719 times | Fri 16 May 2025 | 415.10 (14.7%) | 381.55 | 381.55 - 428.25 | 1.356 times | Fri 09 May 2025 | 361.90 (-10.72%) | 409.95 | 351.75 - 415.00 | 0.6947 times | Fri 02 May 2025 | 405.35 (-5.26%) | 421.30 | 392.45 - 436.35 | 0.7246 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 386.68 and 404.98
| Monthly Target 1 | 381.95 |
| Monthly Target 2 | 391.4 |
| Monthly Target 3 | 400.25 |
| Monthly Target 4 | 409.7 |
| Monthly Target 5 | 418.55 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 400.85 (-1.63%) | 404.55 | 390.80 - 409.10 | 0.122 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 0.5401 times | Fri 30 May 2025 | 450.75 (9.62%) | 412.70 | 351.75 - 463.10 | 1.2159 times | Wed 30 April 2025 | 411.20 (-13.94%) | 473.95 | 401.50 - 479.30 | 0.5224 times | Fri 28 March 2025 | 477.80 (6.34%) | 447.05 | 421.25 - 528.45 | 1.5297 times | Fri 28 February 2025 | 449.30 (27.64%) | 365.20 | 365.20 - 497.60 | 1.6686 times | Fri 31 January 2025 | 352.00 (-7.73%) | 380.00 | 330.60 - 458.00 | 1.3076 times | Tue 31 December 2024 | 381.50 (10.29%) | 340.05 | 340.05 - 416.00 | 1.8949 times | Fri 29 November 2024 | 345.90 (14.57%) | 307.00 | 298.50 - 350.15 | 0.9359 times | Thu 31 October 2024 | 301.90 (-2.85%) | 316.00 | 282.00 - 319.30 | 0.263 times | Mon 30 September 2024 | 310.75 (-6.32%) | 324.25 | 306.05 - 337.95 | 0.3923 times |
Indicator Analysis of TajGvk
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 402.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taj Gvk 532390 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 407 and price is deviating by 11 points
Upper Bollinger band is at 427 and lower is at 386, while middle bands are at 396 and 417
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TajGvk (532390) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TajGvk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TajGvk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TajGvk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TajGvk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TajGvk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.7 and TajGvk 532390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TajGvk 532390 stock. Volume based technical analysis of TajGvk 532390 stock is negative.
TajGvk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 397.54 |
| 12 day DMA | 403.13 |
| 20 day DMA | 406.1 |
| 35 day DMA | 420.97 |
| 50 day DMA | 415.49 |
| 100 day DMA | 434.05 |
| 150 day DMA | 414.44 |
| 200 day DMA | 388.72 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.86 | 399.37 | 399.1 |
| 12 day EMA | 402.84 | 403.2 | 403.8 |
| 20 day EMA | 407.19 | 407.86 | 408.7 |
| 35 day EMA | 411.11 | 411.71 | 412.41 |
| 50 day EMA | 416.72 | 417.37 | 418.08 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.54 | 397.95 | 399.47 |
| 12 day SMA | 403.13 | 402.58 | 402.1 |
| 20 day SMA | 406.1 | 407.86 | 409.38 |
| 35 day SMA | 420.97 | 421.65 | 422.09 |
| 50 day SMA | 415.49 | 416.03 | 417 |
| 100 day SMA | 434.05 | 433.56 | 433.1 |
| 150 day SMA | 414.44 | 414.03 | 413.5 |
| 200 day SMA | 388.72 | 388.33 | 388 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.