Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PritishnCom

Strong Daily Stock price targets for PritishnCom 532387 are 31.13 and 32.64

Daily Target 129.87
Daily Target 230.87
Daily Target 331.376666666667
Daily Target 432.38
Daily Target 532.89

Daily price and volume Pritishn Com

Date Closing Open Range Volume
Wed 09 July 2025 31.88 (4.97%) 31.88 30.37 - 31.88 1.9388 times
Tue 08 July 2025 30.37 (4.98%) 28.00 28.00 - 30.37 0.2943 times
Mon 07 July 2025 28.93 (-0.89%) 29.00 27.74 - 29.19 2.1884 times
Fri 04 July 2025 29.19 (-0.24%) 29.26 28.50 - 29.26 2.2144 times
Thu 03 July 2025 29.26 (4.57%) 27.98 27.52 - 29.26 0.8785 times
Wed 02 July 2025 27.98 (0%) 27.98 27.98 - 27.98 0.5265 times
Tue 01 July 2025 27.98 (0.76%) 29.00 26.72 - 29.00 1.2464 times
Mon 30 June 2025 27.77 (4.79%) 27.82 27.77 - 27.82 0.2481 times
Fri 27 June 2025 26.50 (-1.85%) 26.50 26.50 - 26.50 0.15 times
Thu 26 June 2025 27.00 (-1.85%) 28.00 27.00 - 28.00 0.3145 times
Wed 25 June 2025 27.51 (1.96%) 26.45 26.45 - 27.51 0.6189 times

 Daily chart PritishnCom

Weekly price and charts PritishnCom

Strong weekly Stock price targets for PritishnCom 532387 are 29.81 and 33.95

Weekly Target 126.36
Weekly Target 229.12
Weekly Target 330.5
Weekly Target 433.26
Weekly Target 534.64

Weekly price and volumes for Pritishn Com

Date Closing Open Range Volume
Wed 09 July 2025 31.88 (9.22%) 29.00 27.74 - 31.88 1.0099 times
Fri 04 July 2025 29.19 (10.15%) 27.82 26.72 - 29.26 1.168 times
Fri 27 June 2025 26.50 (-0.19%) 26.45 26.03 - 28.00 2.6638 times
Thu 19 June 2025 26.55 (-1.74%) 26.55 26.55 - 27.56 0.884 times
Fri 13 June 2025 27.02 (-3.57%) 28.08 27.02 - 28.10 1.7495 times
Fri 06 June 2025 28.02 (-1.68%) 28.48 28.02 - 29.04 0.3832 times
Fri 30 May 2025 28.50 (3.49%) 27.03 27.03 - 28.68 0.6909 times
Fri 23 May 2025 27.54 (3.34%) 27.00 26.46 - 27.54 0.0214 times
Thu 15 May 2025 26.65 (15.67%) 24.19 24.19 - 26.65 0.4652 times
Fri 09 May 2025 23.04 (-2.04%) 23.05 23.04 - 23.51 0.9641 times
Wed 30 April 2025 23.52 (-4.39%) 24.31 23.52 - 24.31 0.2369 times

 weekly chart PritishnCom

Monthly price and charts PritishnCom

Strong monthly Stock price targets for PritishnCom 532387 are 29.3 and 34.46

Monthly Target 125
Monthly Target 228.44
Monthly Target 330.16
Monthly Target 433.6
Monthly Target 535.32

Monthly price and volumes Pritishn Com

Date Closing Open Range Volume
Wed 09 July 2025 31.88 (14.8%) 29.00 26.72 - 31.88 0.0586 times
Mon 30 June 2025 27.77 (-2.56%) 28.48 26.03 - 29.04 0.1584 times
Fri 30 May 2025 28.50 (21.17%) 23.05 23.04 - 28.68 0.0591 times
Wed 30 April 2025 23.52 (-7.07%) 25.31 23.52 - 25.31 0.0653 times
Fri 28 March 2025 25.31 (-14.06%) 29.00 22.50 - 29.89 0.9503 times
Fri 28 February 2025 29.45 (-27.64%) 37.61 29.45 - 41.90 0.1871 times
Fri 31 January 2025 40.70 (-28.12%) 57.50 39.30 - 59.50 2.2109 times
Tue 31 December 2024 56.62 (-8.96%) 62.94 55.50 - 66.86 1.6564 times
Fri 29 November 2024 62.19 (-1.36%) 63.89 56.35 - 70.40 1.8673 times
Thu 31 October 2024 63.05 (-8.24%) 68.92 54.00 - 70.80 2.7867 times
Mon 30 September 2024 68.71 (1.12%) 68.49 61.53 - 79.16 5.7106 times

 monthly chart PritishnCom

Indicator Analysis of PritishnCom

Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritishn Com 532387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Pritishn Com 532387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.5

Munafa value: 95 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PritishnCom (532387) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PritishnCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PritishnCom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishnCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PritishnCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PritishnCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.34 and PritishnCom 532387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.

PritishnCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritishn Com 532387

DMA (daily moving average) of Pritishn Com 532387

DMA period DMA value
5 day DMA 29.93
12 day DMA 28.45
20 day DMA 27.98
35 day DMA 27.63
50 day DMA 26.72
100 day DMA 30.76
150 day DMA 40.67
200 day DMA 47.04

EMA (exponential moving average) of Pritishn Com 532387

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1129.2228.65
12 day EMA28.9628.4328.08
20 day EMA28.3627.9927.74
35 day EMA27.4927.2327.04
50 day EMA26.8626.6626.51

SMA (simple moving average) of Pritishn Com 532387

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9329.1528.67
12 day SMA28.452827.68
20 day SMA27.9827.7927.7
35 day SMA27.6327.3927.19
50 day SMA26.7226.5526.44
100 day SMA30.7630.8931.09
150 day SMA40.6740.8341
200 day SMA47.0447.2247.41
Back to top | Use Dark Theme