PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PritishnCom
Strong Daily Stock price targets for PritishnCom 532387 are 31.13 and 32.64
Daily Target 1 | 29.87 |
Daily Target 2 | 30.87 |
Daily Target 3 | 31.376666666667 |
Daily Target 4 | 32.38 |
Daily Target 5 | 32.89 |
Daily price and volume Pritishn Com
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 31.88 (4.97%) | 31.88 | 30.37 - 31.88 | 1.9388 times | Tue 08 July 2025 | 30.37 (4.98%) | 28.00 | 28.00 - 30.37 | 0.2943 times | Mon 07 July 2025 | 28.93 (-0.89%) | 29.00 | 27.74 - 29.19 | 2.1884 times | Fri 04 July 2025 | 29.19 (-0.24%) | 29.26 | 28.50 - 29.26 | 2.2144 times | Thu 03 July 2025 | 29.26 (4.57%) | 27.98 | 27.52 - 29.26 | 0.8785 times | Wed 02 July 2025 | 27.98 (0%) | 27.98 | 27.98 - 27.98 | 0.5265 times | Tue 01 July 2025 | 27.98 (0.76%) | 29.00 | 26.72 - 29.00 | 1.2464 times | Mon 30 June 2025 | 27.77 (4.79%) | 27.82 | 27.77 - 27.82 | 0.2481 times | Fri 27 June 2025 | 26.50 (-1.85%) | 26.50 | 26.50 - 26.50 | 0.15 times | Thu 26 June 2025 | 27.00 (-1.85%) | 28.00 | 27.00 - 28.00 | 0.3145 times | Wed 25 June 2025 | 27.51 (1.96%) | 26.45 | 26.45 - 27.51 | 0.6189 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 29.81 and 33.95
Weekly Target 1 | 26.36 |
Weekly Target 2 | 29.12 |
Weekly Target 3 | 30.5 |
Weekly Target 4 | 33.26 |
Weekly Target 5 | 34.64 |
Weekly price and volumes for Pritishn Com
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 31.88 (9.22%) | 29.00 | 27.74 - 31.88 | 1.0099 times | Fri 04 July 2025 | 29.19 (10.15%) | 27.82 | 26.72 - 29.26 | 1.168 times | Fri 27 June 2025 | 26.50 (-0.19%) | 26.45 | 26.03 - 28.00 | 2.6638 times | Thu 19 June 2025 | 26.55 (-1.74%) | 26.55 | 26.55 - 27.56 | 0.884 times | Fri 13 June 2025 | 27.02 (-3.57%) | 28.08 | 27.02 - 28.10 | 1.7495 times | Fri 06 June 2025 | 28.02 (-1.68%) | 28.48 | 28.02 - 29.04 | 0.3832 times | Fri 30 May 2025 | 28.50 (3.49%) | 27.03 | 27.03 - 28.68 | 0.6909 times | Fri 23 May 2025 | 27.54 (3.34%) | 27.00 | 26.46 - 27.54 | 0.0214 times | Thu 15 May 2025 | 26.65 (15.67%) | 24.19 | 24.19 - 26.65 | 0.4652 times | Fri 09 May 2025 | 23.04 (-2.04%) | 23.05 | 23.04 - 23.51 | 0.9641 times | Wed 30 April 2025 | 23.52 (-4.39%) | 24.31 | 23.52 - 24.31 | 0.2369 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 29.3 and 34.46
Monthly Target 1 | 25 |
Monthly Target 2 | 28.44 |
Monthly Target 3 | 30.16 |
Monthly Target 4 | 33.6 |
Monthly Target 5 | 35.32 |
Monthly price and volumes Pritishn Com
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 31.88 (14.8%) | 29.00 | 26.72 - 31.88 | 0.0586 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.1584 times | Fri 30 May 2025 | 28.50 (21.17%) | 23.05 | 23.04 - 28.68 | 0.0591 times | Wed 30 April 2025 | 23.52 (-7.07%) | 25.31 | 23.52 - 25.31 | 0.0653 times | Fri 28 March 2025 | 25.31 (-14.06%) | 29.00 | 22.50 - 29.89 | 0.9503 times | Fri 28 February 2025 | 29.45 (-27.64%) | 37.61 | 29.45 - 41.90 | 0.1871 times | Fri 31 January 2025 | 40.70 (-28.12%) | 57.50 | 39.30 - 59.50 | 2.2109 times | Tue 31 December 2024 | 56.62 (-8.96%) | 62.94 | 55.50 - 66.86 | 1.6564 times | Fri 29 November 2024 | 62.19 (-1.36%) | 63.89 | 56.35 - 70.40 | 1.8673 times | Thu 31 October 2024 | 63.05 (-8.24%) | 68.92 | 54.00 - 70.80 | 2.7867 times | Mon 30 September 2024 | 68.71 (1.12%) | 68.49 | 61.53 - 79.16 | 5.7106 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritishn Com 532387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Pritishn Com 532387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.5
Munafa value: 95 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PritishnCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PritishnCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishnCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PritishnCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PritishnCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.34 and PritishnCom 532387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
DMA period | DMA value |
5 day DMA | 29.93 |
12 day DMA | 28.45 |
20 day DMA | 27.98 |
35 day DMA | 27.63 |
50 day DMA | 26.72 |
100 day DMA | 30.76 |
150 day DMA | 40.67 |
200 day DMA | 47.04 |
EMA (exponential moving average) of Pritishn Com 532387
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.11 | 29.22 | 28.65 |
12 day EMA | 28.96 | 28.43 | 28.08 |
20 day EMA | 28.36 | 27.99 | 27.74 |
35 day EMA | 27.49 | 27.23 | 27.04 |
50 day EMA | 26.86 | 26.66 | 26.51 |
SMA (simple moving average) of Pritishn Com 532387
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.93 | 29.15 | 28.67 |
12 day SMA | 28.45 | 28 | 27.68 |
20 day SMA | 27.98 | 27.79 | 27.7 |
35 day SMA | 27.63 | 27.39 | 27.19 |
50 day SMA | 26.72 | 26.55 | 26.44 |
100 day SMA | 30.76 | 30.89 | 31.09 |
150 day SMA | 40.67 | 40.83 | 41 |
200 day SMA | 47.04 | 47.22 | 47.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.