PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PritishnCom
Strong Daily Stock price targets for PritishnCom 532387 are 24.69 and 25.62
Daily Target 1 | 24.48 |
Daily Target 2 | 24.9 |
Daily Target 3 | 25.413333333333 |
Daily Target 4 | 25.83 |
Daily Target 5 | 26.34 |
Daily price and volume Pritishn Com
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 25.31 (2.47%) | 25.93 | 25.00 - 25.93 | 1.1601 times | Wed 26 March 2025 | 24.70 (4.62%) | 23.40 | 22.50 - 24.79 | 2.7699 times | Tue 25 March 2025 | 23.61 (-4.99%) | 25.35 | 23.61 - 25.35 | 0.4802 times | Mon 24 March 2025 | 24.85 (2.05%) | 24.16 | 24.16 - 24.85 | 0.1627 times | Fri 21 March 2025 | 24.35 (-2.21%) | 24.35 | 24.30 - 24.84 | 0.9777 times | Thu 20 March 2025 | 24.90 (-0.68%) | 25.85 | 24.12 - 25.89 | 0.5907 times | Wed 19 March 2025 | 25.07 (4.02%) | 24.10 | 24.00 - 25.25 | 0.3245 times | Tue 18 March 2025 | 24.10 (4.1%) | 24.20 | 24.10 - 24.20 | 0.0628 times | Mon 17 March 2025 | 23.15 (-4.77%) | 25.39 | 23.10 - 25.39 | 0.967 times | Thu 13 March 2025 | 24.31 (-4.7%) | 25.55 | 24.24 - 25.55 | 2.5043 times | Wed 12 March 2025 | 25.51 (-3.7%) | 25.37 | 25.37 - 26.50 | 2.5454 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 23.91 and 27.34
Weekly Target 1 | 21.15 |
Weekly Target 2 | 23.23 |
Weekly Target 3 | 24.58 |
Weekly Target 4 | 26.66 |
Weekly Target 5 | 28.01 |
Weekly price and volumes for Pritishn Com
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 25.31 (3.94%) | 24.16 | 22.50 - 25.93 | 1.4621 times | Fri 21 March 2025 | 24.35 (0.16%) | 25.39 | 23.10 - 25.89 | 0.9346 times | Thu 13 March 2025 | 24.31 (-16.14%) | 29.00 | 24.24 - 29.89 | 2.5995 times | Fri 07 March 2025 | 28.99 (-1.56%) | 29.00 | 26.96 - 29.00 | 0.2775 times | Fri 28 February 2025 | 29.45 (-7.88%) | 31.90 | 29.45 - 32.28 | 0.2512 times | Fri 21 February 2025 | 31.97 (-6.22%) | 34.09 | 30.01 - 34.09 | 0.1733 times | Fri 14 February 2025 | 34.09 (-16.34%) | 40.00 | 34.00 - 41.80 | 0.3497 times | Fri 07 February 2025 | 40.75 (0.12%) | 37.61 | 37.61 - 41.90 | 0.2642 times | Fri 31 January 2025 | 40.70 (-4.42%) | 43.60 | 39.30 - 45.43 | 1.7027 times | Fri 24 January 2025 | 42.58 (-8.88%) | 46.80 | 42.10 - 49.70 | 1.9852 times | Fri 17 January 2025 | 46.73 (2.34%) | 45.70 | 40.97 - 49.89 | 0.8066 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 20.21 and 27.6
Monthly Target 1 | 18.51 |
Monthly Target 2 | 21.91 |
Monthly Target 3 | 25.9 |
Monthly Target 4 | 29.3 |
Monthly Target 5 | 33.29 |
Monthly price and volumes Pritishn Com
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 25.31 (-14.06%) | 29.00 | 22.50 - 29.89 | 0.3972 times | Fri 28 February 2025 | 29.45 (-27.64%) | 37.61 | 29.45 - 41.90 | 0.0782 times | Fri 31 January 2025 | 40.70 (-28.12%) | 57.50 | 39.30 - 59.50 | 0.924 times | Tue 31 December 2024 | 56.62 (-8.96%) | 62.94 | 55.50 - 66.86 | 0.6922 times | Fri 29 November 2024 | 62.19 (-1.36%) | 63.89 | 56.35 - 70.40 | 0.7804 times | Thu 31 October 2024 | 63.05 (-8.24%) | 68.92 | 54.00 - 70.80 | 1.1646 times | Mon 30 September 2024 | 68.71 (1.12%) | 68.49 | 61.53 - 79.16 | 2.3867 times | Fri 30 August 2024 | 67.95 (-2.71%) | 70.14 | 65.53 - 74.00 | 0.5603 times | Wed 31 July 2024 | 69.84 (6.92%) | 66.63 | 62.15 - 77.02 | 1.4025 times | Fri 28 June 2024 | 65.32 (7.88%) | 63.30 | 53.00 - 73.43 | 1.6138 times | Fri 31 May 2024 | 60.55 (-8.05%) | 67.99 | 54.80 - 68.40 | 0.6505 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritishn Com 532387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pritishn Com 532387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.12
Munafa value: 30 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 25 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishnCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PritishnCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishnCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PritishnCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritishnCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and PritishnCom 532387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
DMA period | DMA value |
5 day DMA | 24.56 |
12 day DMA | 24.7 |
20 day DMA | 26.39 |
35 day DMA | 30.08 |
50 day DMA | 34.06 |
100 day DMA | 46.89 |
150 day DMA | 53.23 |
200 day DMA | 56.81 |
EMA (exponential moving average) of Pritishn Com 532387
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.76 | 24.49 | 24.38 |
12 day EMA | 25.38 | 25.39 | 25.52 |
20 day EMA | 26.88 | 27.05 | 27.3 |
35 day EMA | 30.43 | 30.73 | 31.08 |
50 day EMA | 34.18 | 34.54 | 34.94 |
SMA (simple moving average) of Pritishn Com 532387
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.56 | 24.48 | 24.56 |
12 day SMA | 24.7 | 24.89 | 25.24 |
20 day SMA | 26.39 | 26.73 | 27.1 |
35 day SMA | 30.08 | 30.49 | 30.93 |
50 day SMA | 34.06 | 34.46 | 34.79 |
100 day SMA | 46.89 | 47.27 | 47.64 |
150 day SMA | 53.23 | 53.52 | 53.81 |
200 day SMA | 56.81 | 56.99 | 57.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.