Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PritishnCom

Strong Daily Stock price targets for PritishnCom 532387 are 24.69 and 25.62

Daily Target 124.48
Daily Target 224.9
Daily Target 325.413333333333
Daily Target 425.83
Daily Target 526.34

Daily price and volume Pritishn Com

Date Closing Open Range Volume
Fri 28 March 2025 25.31 (2.47%) 25.93 25.00 - 25.93 1.1601 times
Wed 26 March 2025 24.70 (4.62%) 23.40 22.50 - 24.79 2.7699 times
Tue 25 March 2025 23.61 (-4.99%) 25.35 23.61 - 25.35 0.4802 times
Mon 24 March 2025 24.85 (2.05%) 24.16 24.16 - 24.85 0.1627 times
Fri 21 March 2025 24.35 (-2.21%) 24.35 24.30 - 24.84 0.9777 times
Thu 20 March 2025 24.90 (-0.68%) 25.85 24.12 - 25.89 0.5907 times
Wed 19 March 2025 25.07 (4.02%) 24.10 24.00 - 25.25 0.3245 times
Tue 18 March 2025 24.10 (4.1%) 24.20 24.10 - 24.20 0.0628 times
Mon 17 March 2025 23.15 (-4.77%) 25.39 23.10 - 25.39 0.967 times
Thu 13 March 2025 24.31 (-4.7%) 25.55 24.24 - 25.55 2.5043 times
Wed 12 March 2025 25.51 (-3.7%) 25.37 25.37 - 26.50 2.5454 times

 Daily chart PritishnCom

Weekly price and charts PritishnCom

Strong weekly Stock price targets for PritishnCom 532387 are 23.91 and 27.34

Weekly Target 121.15
Weekly Target 223.23
Weekly Target 324.58
Weekly Target 426.66
Weekly Target 528.01

Weekly price and volumes for Pritishn Com

Date Closing Open Range Volume
Fri 28 March 2025 25.31 (3.94%) 24.16 22.50 - 25.93 1.4621 times
Fri 21 March 2025 24.35 (0.16%) 25.39 23.10 - 25.89 0.9346 times
Thu 13 March 2025 24.31 (-16.14%) 29.00 24.24 - 29.89 2.5995 times
Fri 07 March 2025 28.99 (-1.56%) 29.00 26.96 - 29.00 0.2775 times
Fri 28 February 2025 29.45 (-7.88%) 31.90 29.45 - 32.28 0.2512 times
Fri 21 February 2025 31.97 (-6.22%) 34.09 30.01 - 34.09 0.1733 times
Fri 14 February 2025 34.09 (-16.34%) 40.00 34.00 - 41.80 0.3497 times
Fri 07 February 2025 40.75 (0.12%) 37.61 37.61 - 41.90 0.2642 times
Fri 31 January 2025 40.70 (-4.42%) 43.60 39.30 - 45.43 1.7027 times
Fri 24 January 2025 42.58 (-8.88%) 46.80 42.10 - 49.70 1.9852 times
Fri 17 January 2025 46.73 (2.34%) 45.70 40.97 - 49.89 0.8066 times

 weekly chart PritishnCom

Monthly price and charts PritishnCom

Strong monthly Stock price targets for PritishnCom 532387 are 20.21 and 27.6

Monthly Target 118.51
Monthly Target 221.91
Monthly Target 325.9
Monthly Target 429.3
Monthly Target 533.29

Monthly price and volumes Pritishn Com

Date Closing Open Range Volume
Fri 28 March 2025 25.31 (-14.06%) 29.00 22.50 - 29.89 0.3972 times
Fri 28 February 2025 29.45 (-27.64%) 37.61 29.45 - 41.90 0.0782 times
Fri 31 January 2025 40.70 (-28.12%) 57.50 39.30 - 59.50 0.924 times
Tue 31 December 2024 56.62 (-8.96%) 62.94 55.50 - 66.86 0.6922 times
Fri 29 November 2024 62.19 (-1.36%) 63.89 56.35 - 70.40 0.7804 times
Thu 31 October 2024 63.05 (-8.24%) 68.92 54.00 - 70.80 1.1646 times
Mon 30 September 2024 68.71 (1.12%) 68.49 61.53 - 79.16 2.3867 times
Fri 30 August 2024 67.95 (-2.71%) 70.14 65.53 - 74.00 0.5603 times
Wed 31 July 2024 69.84 (6.92%) 66.63 62.15 - 77.02 1.4025 times
Fri 28 June 2024 65.32 (7.88%) 63.30 53.00 - 73.43 1.6138 times
Fri 31 May 2024 60.55 (-8.05%) 67.99 54.80 - 68.40 0.6505 times

 monthly chart PritishnCom

Indicator Analysis of PritishnCom

Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritishn Com 532387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pritishn Com 532387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.12

Munafa value: 30 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishnCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PritishnCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishnCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritishnCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritishnCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.46 and PritishnCom 532387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.

PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritishn Com 532387

DMA (daily moving average) of Pritishn Com 532387

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.7
20 day DMA 26.39
35 day DMA 30.08
50 day DMA 34.06
100 day DMA 46.89
150 day DMA 53.23
200 day DMA 56.81

EMA (exponential moving average) of Pritishn Com 532387

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.4924.38
12 day EMA25.3825.3925.52
20 day EMA26.8827.0527.3
35 day EMA30.4330.7331.08
50 day EMA34.1834.5434.94

SMA (simple moving average) of Pritishn Com 532387

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.4824.56
12 day SMA24.724.8925.24
20 day SMA26.3926.7327.1
35 day SMA30.0830.4930.93
50 day SMA34.0634.4634.79
100 day SMA46.8947.2747.64
150 day SMA53.2353.5253.81
200 day SMA56.8156.9957.17
Back to top | Use Dark Theme