CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 15.61 and 16.62
Daily Target 1 | 14.76 |
Daily Target 2 | 15.44 |
Daily Target 3 | 15.773333333333 |
Daily Target 4 | 16.45 |
Daily Target 5 | 16.78 |
Daily price and volume Californ Sof
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.11 (4.95%) | 16.10 | 15.10 - 16.11 | 2.3917 times | Thu 26 June 2025 | 15.35 (4.99%) | 15.35 | 15.35 - 15.35 | 0.0181 times | Wed 25 June 2025 | 14.62 (4.95%) | 14.62 | 14.62 - 14.62 | 0.0215 times | Tue 24 June 2025 | 13.93 (4.97%) | 13.54 | 13.50 - 13.93 | 0.114 times | Mon 23 June 2025 | 13.27 (-9.67%) | 13.29 | 13.27 - 13.56 | 2.3508 times | Thu 19 June 2025 | 14.69 (-4.98%) | 16.23 | 14.69 - 16.23 | 4.7968 times | Wed 18 June 2025 | 15.46 (4.96%) | 15.46 | 15.46 - 15.46 | 0.0001 times | Tue 17 June 2025 | 14.73 (4.99%) | 14.73 | 14.73 - 14.73 | 0.0339 times | Mon 16 June 2025 | 14.03 (4.94%) | 14.03 | 14.03 - 14.03 | 0.1756 times | Fri 13 June 2025 | 13.37 (4.95%) | 12.74 | 12.74 - 13.37 | 0.0976 times | Thu 12 June 2025 | 12.74 (4.94%) | 12.74 | 12.74 - 12.74 | 0 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 14.69 and 17.53
Weekly Target 1 | 12.32 |
Weekly Target 2 | 14.22 |
Weekly Target 3 | 15.163333333333 |
Weekly Target 4 | 17.06 |
Weekly Target 5 | 18 |
Weekly price and volumes for Californ Sof
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.11 (9.67%) | 13.29 | 13.27 - 16.11 | 2.762 times | Thu 19 June 2025 | 14.69 (9.87%) | 14.03 | 14.03 - 16.23 | 2.8242 times | Fri 13 June 2025 | 13.37 (27.33%) | 10.82 | 10.56 - 13.37 | 0.2332 times | Fri 06 June 2025 | 10.50 (0.19%) | 10.60 | 10.14 - 11.00 | 1.1328 times | Fri 30 May 2025 | 10.48 (-2.33%) | 10.99 | 10.16 - 11.12 | 0.9101 times | Fri 23 May 2025 | 10.73 (-1.74%) | 11.14 | 10.50 - 11.51 | 0.6744 times | Fri 16 May 2025 | 10.92 (-1.53%) | 11.00 | 10.92 - 11.90 | 0.4835 times | Fri 09 May 2025 | 11.09 (-3.14%) | 11.24 | 10.52 - 11.80 | 0.2001 times | Fri 02 May 2025 | 11.45 (1.42%) | 11.85 | 10.73 - 12.03 | 0.595 times | Fri 25 April 2025 | 11.29 (-1.74%) | 12.04 | 11.20 - 12.30 | 0.1846 times | Thu 17 April 2025 | 11.49 (0.97%) | 11.84 | 11.20 - 12.12 | 0.2091 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 13.13 and 19.22
Monthly Target 1 | 8.07 |
Monthly Target 2 | 12.09 |
Monthly Target 3 | 14.16 |
Monthly Target 4 | 18.18 |
Monthly Target 5 | 20.25 |
Monthly price and volumes Californ Sof
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.11 (53.72%) | 10.60 | 10.14 - 16.23 | 1.0965 times | Fri 30 May 2025 | 10.48 (-7.17%) | 11.52 | 10.16 - 11.90 | 0.4118 times | Wed 30 April 2025 | 11.29 (6.21%) | 10.40 | 10.15 - 12.30 | 0.261 times | Fri 28 March 2025 | 10.63 (-7.73%) | 10.96 | 10.60 - 13.84 | 0.4627 times | Fri 28 February 2025 | 11.52 (-11.93%) | 13.27 | 11.00 - 13.65 | 0.4154 times | Fri 31 January 2025 | 13.08 (-20%) | 17.14 | 12.52 - 22.41 | 2.7913 times | Tue 31 December 2024 | 16.35 (-14.17%) | 19.91 | 16.22 - 19.91 | 0.5189 times | Fri 29 November 2024 | 19.05 (1.87%) | 19.07 | 17.69 - 20.08 | 0.241 times | Thu 31 October 2024 | 18.70 (-18.7%) | 23.00 | 17.80 - 24.15 | 0.4712 times | Mon 30 September 2024 | 23.00 (7.43%) | 20.41 | 20.41 - 28.49 | 3.3302 times | Fri 30 August 2024 | 21.41 (27.29%) | 17.00 | 15.66 - 24.09 | 2.7899 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Californ Sof 532386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Californ Sof 532386 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Californ Sof 532386 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalifornSof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalifornSof in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalifornSof Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalifornSof in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalifornSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and CalifornSof 532386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
DMA period | DMA value |
5 day DMA | 14.66 |
12 day DMA | 14.2 |
20 day DMA | 12.81 |
35 day DMA | 12.03 |
50 day DMA | 11.85 |
100 day DMA | 12 |
150 day DMA | 13.93 |
200 day DMA | 15.83 |
EMA (exponential moving average) of Californ Sof 532386
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.08 | 14.57 | 14.18 |
12 day EMA | 14.14 | 13.78 | 13.5 |
20 day EMA | 13.4 | 13.12 | 12.88 |
35 day EMA | 12.68 | 12.48 | 12.31 |
50 day EMA | 12.08 | 11.92 | 11.78 |
SMA (simple moving average) of Californ Sof 532386
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.66 | 14.37 | 14.39 |
12 day SMA | 14.2 | 13.83 | 13.46 |
20 day SMA | 12.81 | 12.54 | 12.3 |
35 day SMA | 12.03 | 11.89 | 11.75 |
50 day SMA | 11.85 | 11.75 | 11.67 |
100 day SMA | 12 | 11.99 | 11.99 |
150 day SMA | 13.93 | 13.95 | 13.97 |
200 day SMA | 15.83 | 15.86 | 15.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.