Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong Daily Stock price targets for CalifornSof 532386 are 15.61 and 16.62

Daily Target 114.76
Daily Target 215.44
Daily Target 315.773333333333
Daily Target 416.45
Daily Target 516.78

Daily price and volume Californ Sof

Date Closing Open Range Volume
Fri 27 June 2025 16.11 (4.95%) 16.10 15.10 - 16.11 2.3917 times
Thu 26 June 2025 15.35 (4.99%) 15.35 15.35 - 15.35 0.0181 times
Wed 25 June 2025 14.62 (4.95%) 14.62 14.62 - 14.62 0.0215 times
Tue 24 June 2025 13.93 (4.97%) 13.54 13.50 - 13.93 0.114 times
Mon 23 June 2025 13.27 (-9.67%) 13.29 13.27 - 13.56 2.3508 times
Thu 19 June 2025 14.69 (-4.98%) 16.23 14.69 - 16.23 4.7968 times
Wed 18 June 2025 15.46 (4.96%) 15.46 15.46 - 15.46 0.0001 times
Tue 17 June 2025 14.73 (4.99%) 14.73 14.73 - 14.73 0.0339 times
Mon 16 June 2025 14.03 (4.94%) 14.03 14.03 - 14.03 0.1756 times
Fri 13 June 2025 13.37 (4.95%) 12.74 12.74 - 13.37 0.0976 times
Thu 12 June 2025 12.74 (4.94%) 12.74 12.74 - 12.74 0 times

 Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 14.69 and 17.53

Weekly Target 112.32
Weekly Target 214.22
Weekly Target 315.163333333333
Weekly Target 417.06
Weekly Target 518

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Fri 27 June 2025 16.11 (9.67%) 13.29 13.27 - 16.11 2.762 times
Thu 19 June 2025 14.69 (9.87%) 14.03 14.03 - 16.23 2.8242 times
Fri 13 June 2025 13.37 (27.33%) 10.82 10.56 - 13.37 0.2332 times
Fri 06 June 2025 10.50 (0.19%) 10.60 10.14 - 11.00 1.1328 times
Fri 30 May 2025 10.48 (-2.33%) 10.99 10.16 - 11.12 0.9101 times
Fri 23 May 2025 10.73 (-1.74%) 11.14 10.50 - 11.51 0.6744 times
Fri 16 May 2025 10.92 (-1.53%) 11.00 10.92 - 11.90 0.4835 times
Fri 09 May 2025 11.09 (-3.14%) 11.24 10.52 - 11.80 0.2001 times
Fri 02 May 2025 11.45 (1.42%) 11.85 10.73 - 12.03 0.595 times
Fri 25 April 2025 11.29 (-1.74%) 12.04 11.20 - 12.30 0.1846 times
Thu 17 April 2025 11.49 (0.97%) 11.84 11.20 - 12.12 0.2091 times

 weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 13.13 and 19.22

Monthly Target 18.07
Monthly Target 212.09
Monthly Target 314.16
Monthly Target 418.18
Monthly Target 520.25

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Fri 27 June 2025 16.11 (53.72%) 10.60 10.14 - 16.23 1.0965 times
Fri 30 May 2025 10.48 (-7.17%) 11.52 10.16 - 11.90 0.4118 times
Wed 30 April 2025 11.29 (6.21%) 10.40 10.15 - 12.30 0.261 times
Fri 28 March 2025 10.63 (-7.73%) 10.96 10.60 - 13.84 0.4627 times
Fri 28 February 2025 11.52 (-11.93%) 13.27 11.00 - 13.65 0.4154 times
Fri 31 January 2025 13.08 (-20%) 17.14 12.52 - 22.41 2.7913 times
Tue 31 December 2024 16.35 (-14.17%) 19.91 16.22 - 19.91 0.5189 times
Fri 29 November 2024 19.05 (1.87%) 19.07 17.69 - 20.08 0.241 times
Thu 31 October 2024 18.70 (-18.7%) 23.00 17.80 - 24.15 0.4712 times
Mon 30 September 2024 23.00 (7.43%) 20.41 20.41 - 28.49 3.3302 times
Fri 30 August 2024 21.41 (27.29%) 17.00 15.66 - 24.09 2.7899 times

 monthly chart CalifornSof

Indicator Analysis of CalifornSof

Tomorrow's movement Prediction of Californ Sof 532386 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Californ Sof 532386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Californ Sof 532386 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Californ Sof 532386 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CalifornSof (532386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CalifornSof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CalifornSof in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalifornSof Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CalifornSof in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CalifornSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and CalifornSof 532386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.

CalifornSof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.2
20 day DMA 12.81
35 day DMA 12.03
50 day DMA 11.85
100 day DMA 12
150 day DMA 13.93
200 day DMA 15.83

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0814.5714.18
12 day EMA14.1413.7813.5
20 day EMA13.413.1212.88
35 day EMA12.6812.4812.31
50 day EMA12.0811.9211.78

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.3714.39
12 day SMA14.213.8313.46
20 day SMA12.8112.5412.3
35 day SMA12.0311.8911.75
50 day SMA11.8511.7511.67
100 day SMA1211.9911.99
150 day SMA13.9313.9513.97
200 day SMA15.8315.8615.9
Back to top | Use Dark Theme