Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong Daily Stock price targets for BalajiTele 532382 are 60.11 and 61.56

Daily Target 159.67
Daily Target 260.55
Daily Target 361.123333333333
Daily Target 462
Daily Target 562.57

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Thu 17 October 2024 61.42 (0.46%) 61.70 60.25 - 61.70 0.4433 times
Wed 16 October 2024 61.14 (-0.31%) 61.12 60.02 - 62.35 1.66 times
Tue 15 October 2024 61.33 (-2.57%) 62.95 61.00 - 63.40 0.6009 times
Mon 14 October 2024 62.95 (-1.58%) 64.50 61.58 - 64.50 1.1052 times
Fri 11 October 2024 63.96 (0.25%) 63.80 63.00 - 65.20 0.948 times
Thu 10 October 2024 63.80 (1.03%) 64.00 62.55 - 64.50 0.8615 times
Wed 09 October 2024 63.15 (1.95%) 61.94 61.94 - 63.50 0.5385 times
Tue 08 October 2024 61.94 (1.54%) 61.00 60.05 - 62.40 0.9077 times
Mon 07 October 2024 61.00 (-5.35%) 61.95 59.91 - 62.45 1.2118 times
Thu 03 October 2024 64.45 (-1.48%) 65.50 63.60 - 66.00 1.7231 times
Tue 01 October 2024 65.42 (2.7%) 64.50 63.85 - 66.44 2.5536 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 58.48 and 62.96

Weekly Target 157.5
Weekly Target 259.46
Weekly Target 361.98
Weekly Target 463.94
Weekly Target 566.46

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Thu 17 October 2024 61.42 (-3.97%) 64.50 60.02 - 64.50 0.6149 times
Fri 11 October 2024 63.96 (-0.76%) 61.95 59.91 - 65.20 0.7212 times
Thu 03 October 2024 64.45 (-0.49%) 65.70 63.55 - 66.44 0.9953 times
Fri 27 September 2024 64.77 (-0.92%) 67.75 64.25 - 67.75 0.8748 times
Fri 20 September 2024 65.37 (-4.57%) 69.70 64.90 - 69.70 0.7724 times
Fri 13 September 2024 68.50 (1.02%) 67.81 65.50 - 68.99 0.7985 times
Fri 06 September 2024 67.81 (-2.22%) 69.60 67.75 - 71.00 0.7186 times
Fri 30 August 2024 69.35 (-1.25%) 71.00 68.00 - 73.05 1.3804 times
Fri 23 August 2024 70.23 (1.05%) 69.00 67.50 - 72.00 0.7229 times
Fri 16 August 2024 69.50 (0.48%) 68.01 67.40 - 72.95 2.4009 times
Fri 09 August 2024 69.17 (-4.54%) 70.70 66.35 - 72.33 1.735 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 57.4 and 63.93

Monthly Target 156.06
Monthly Target 258.74
Monthly Target 362.59
Monthly Target 465.27
Monthly Target 569.12

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Thu 17 October 2024 61.42 (-3.58%) 64.50 59.91 - 66.44 0.1298 times
Mon 30 September 2024 63.70 (-8.15%) 69.60 63.55 - 71.00 0.2223 times
Fri 30 August 2024 69.35 (-5.52%) 73.80 66.35 - 74.09 0.5004 times
Wed 31 July 2024 73.40 (4.57%) 71.79 64.08 - 77.80 1.1402 times
Fri 28 June 2024 70.19 (8.33%) 64.62 58.31 - 72.95 0.6518 times
Fri 31 May 2024 64.79 (-20.51%) 83.06 64.79 - 83.06 0.3761 times
Tue 30 April 2024 81.51 (10.3%) 77.59 74.55 - 88.45 0.717 times
Thu 28 March 2024 73.90 (-40.63%) 124.25 72.90 - 128.05 1.5045 times
Thu 29 February 2024 124.48 (40.75%) 87.04 87.04 - 143.63 2.583 times
Wed 31 January 2024 88.44 (18.7%) 73.51 73.51 - 100.73 2.1749 times
Fri 29 December 2023 74.51 (7.33%) 69.80 69.03 - 86.26 1.5296 times

 monthly chart BalajiTele

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Tele 532382 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Tele 532382 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.94

Munafa value: 15 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.

BalajiTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.59 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 62.16
12 day DMA 62.86
20 day DMA 64.02
35 day DMA 65.92
50 day DMA 67.06
100 day DMA 67.85
150 day DMA 71.15
200 day DMA 79.16

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9162.1662.67
12 day EMA62.9263.1963.56
20 day EMA63.8764.1364.45
35 day EMA65.465.6365.89
50 day EMA66.9267.1467.38

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1662.6463.04
12 day SMA62.8663.1363.48
20 day SMA64.0264.3264.61
35 day SMA65.9266.266.45
50 day SMA67.0667.1967.41
100 day SMA67.8567.9368.04
150 day SMA71.1571.3571.57
200 day SMA79.1679.2479.32
Back to top | Use Dark Theme