BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 96.62 and 98.85
| Daily Target 1 | 94.76 |
| Daily Target 2 | 96.24 |
| Daily Target 3 | 96.986666666667 |
| Daily Target 4 | 98.47 |
| Daily Target 5 | 99.22 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 97.73 (1.99%) | 95.82 | 95.50 - 97.73 | 1.3808 times | Thu 17 July 2025 | 95.82 (-0.27%) | 96.40 | 95.82 - 97.88 | 0.9183 times | Wed 16 July 2025 | 96.08 (2%) | 94.65 | 94.65 - 96.08 | 0.9895 times | Tue 15 July 2025 | 94.20 (0.74%) | 93.38 | 93.38 - 95.00 | 1.2286 times | Mon 14 July 2025 | 93.51 (2%) | 93.49 | 93.25 - 93.51 | 1.0414 times | Fri 11 July 2025 | 91.68 (1.99%) | 91.68 | 90.20 - 91.68 | 1.0612 times | Thu 10 July 2025 | 89.89 (1.7%) | 88.00 | 87.90 - 89.89 | 1.1589 times | Wed 09 July 2025 | 88.39 (-2%) | 88.39 | 88.39 - 88.39 | 0.1983 times | Tue 08 July 2025 | 90.19 (-2%) | 90.19 | 90.19 - 90.50 | 1.8765 times | Mon 07 July 2025 | 92.03 (-1.99%) | 92.03 | 92.03 - 92.03 | 0.1465 times | Fri 04 July 2025 | 93.90 (1.24%) | 94.60 | 93.90 - 94.60 | 2.6058 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 95.49 and 100.12
| Weekly Target 1 | 91.66 |
| Weekly Target 2 | 94.69 |
| Weekly Target 3 | 96.286666666667 |
| Weekly Target 4 | 99.32 |
| Weekly Target 5 | 100.92 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 97.73 (6.6%) | 93.49 | 93.25 - 97.88 | 0.638 times | Fri 11 July 2025 | 91.68 (-2.36%) | 92.03 | 87.90 - 92.03 | 0.5098 times | Fri 04 July 2025 | 93.90 (5.28%) | 87.41 | 87.41 - 94.60 | 0.7631 times | Fri 27 June 2025 | 89.19 (3.42%) | 86.21 | 86.21 - 92.78 | 1.3978 times | Thu 19 June 2025 | 86.24 (-6.65%) | 90.54 | 86.24 - 90.54 | 0.5464 times | Fri 13 June 2025 | 92.38 (7.49%) | 89.00 | 86.05 - 96.76 | 2.3421 times | Fri 06 June 2025 | 85.94 (6.7%) | 80.63 | 75.25 - 86.00 | 0.7395 times | Fri 30 May 2025 | 80.54 (-3.13%) | 83.40 | 80.26 - 86.43 | 1.2581 times | Fri 23 May 2025 | 83.14 (11.25%) | 75.00 | 72.91 - 83.90 | 1.2857 times | Fri 16 May 2025 | 74.73 (12.49%) | 68.49 | 68.49 - 76.19 | 0.5195 times | Fri 09 May 2025 | 66.43 (-5.3%) | 70.01 | 65.99 - 72.05 | 1.0523 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 92.59 and 103.02
| Monthly Target 1 | 83.92 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 94.353333333333 |
| Monthly Target 4 | 101.26 |
| Monthly Target 5 | 104.78 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 97.73 (11.79%) | 87.45 | 87.45 - 97.88 | 0.3195 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 0.8895 times | Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 0.739 times | Wed 30 April 2025 | 71.39 (18.21%) | 60.39 | 60.39 - 89.32 | 1.1662 times | Fri 28 March 2025 | 60.39 (11.87%) | 53.00 | 49.18 - 60.39 | 0.8291 times | Fri 28 February 2025 | 53.98 (-21.61%) | 68.50 | 53.10 - 72.60 | 0.4552 times | Fri 31 January 2025 | 68.86 (-9.34%) | 76.50 | 65.49 - 83.95 | 0.4149 times | Tue 31 December 2024 | 75.95 (6.93%) | 71.79 | 68.45 - 95.70 | 3.8262 times | Fri 29 November 2024 | 71.03 (12.93%) | 63.99 | 58.00 - 72.45 | 0.97 times | Thu 31 October 2024 | 62.90 (-1.26%) | 64.50 | 56.26 - 66.44 | 0.3904 times | Mon 30 September 2024 | 63.70 (-8.15%) | 69.60 | 63.55 - 71.00 | 0.4298 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balaji Tele 532382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.86
Tomorrow's movement Prediction of Balaji Tele 532382 is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 110 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalajiTele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalajiTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.28 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 95.47 |
| 12 day DMA | 93.01 |
| 20 day DMA | 91.87 |
| 35 day DMA | 89.86 |
| 50 day DMA | 86.18 |
| 100 day DMA | 75.02 |
| 150 day DMA | 75.08 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.51 | 94.4 | 93.69 |
| 12 day EMA | 93.49 | 92.72 | 92.16 |
| 20 day EMA | 91.96 | 91.35 | 90.88 |
| 35 day EMA | 88.65 | 88.12 | 87.67 |
| 50 day EMA | 85.7 | 85.21 | 84.78 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.47 | 94.26 | 93.07 |
| 12 day SMA | 93.01 | 92.45 | 91.89 |
| 20 day SMA | 91.87 | 91.29 | 90.9 |
| 35 day SMA | 89.86 | 89.39 | 89.05 |
| 50 day SMA | 86.18 | 85.59 | 85.05 |
| 100 day SMA | 75.02 | 74.7 | 74.41 |
| 150 day SMA | 75.08 | 74.9 | 74.73 |
| 200 day SMA | 72.01 | 71.86 | 71.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.